0.45
-0.005(-1.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.43 | 0.45 | 0.45 | 0.45 | 0.42 | 145,541 |
| October 23, 2025 | 0.43 | 0.45 | 0.45 | 0.45 | 0.43 | 36,000 |
| October 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 198,312 |
| October 21, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.43 | 137,086 |
| October 20, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 72,041 |
| October 17, 2025 | 0.45 | 0.42 | 0.42 | 0.45 | 0.42 | 171,416 |
| October 16, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.45 | 726,000 |
| October 15, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.43 | 1.19M |
| October 14, 2025 | 0.45 | 0.41 | 0.41 | 0.45 | 0.4 | 380,458 |
| October 13, 2025 | 0.38 | 0.45 | 0.45 | 0.45 | 0.38 | 1.02M |
| October 10, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 240,854 |
| October 09, 2025 | 0.51 | 0.46 | 0.46 | 0.51 | 0.46 | 235,104 |
| October 08, 2025 | 0.51 | 0.47 | 0.47 | 0.51 | 0.46 | 718,500 |
| October 06, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.44 | 2.64M |
| October 03, 2025 | 0.47 | 0.43 | 0.43 | 0.47 | 0.41 | 6.18M |
| October 02, 2025 | 0.38 | 0.45 | 0.45 | 0.46 | 0.38 | 2.27M |
| September 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 | 144,083 |
| September 29, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.35 | 211,816 |
| September 26, 2025 | 0.38 | 0.37 | 0.37 | 0.39 | 0.35 | 666,375 |
| September 25, 2025 | 0.36 | 0.36 | 0.36 | 0.38 | 0.35 | 321,750 |
| September 24, 2025 | 0.4 | 0.35 | 0.35 | 0.4 | 0.35 | 495,000 |
| September 23, 2025 | 0.34 | 0.4 | 0.4 | 0.4 | 0.34 | 6.45M |
| September 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 108,000 |
| September 19, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.32 | 5.25M |
| September 18, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 72,000 |
| September 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 73,250 |
| September 16, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.34 | 73,250 |
| September 15, 2025 | 0.32 | 0.34 | 0.34 | 0.34 | 0.32 | 114,166 |
| September 12, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 117,000 |
| September 11, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 81,000 |
| September 10, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.33 | 117,000 |
| September 09, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 1.04M |
| September 08, 2025 | 0.37 | 0.36 | 0.36 | 0.38 | 0.36 | 633,834 |
| September 05, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.37 | 669,834 |
| September 04, 2025 | 0.42 | 0.38 | 0.38 | 0.42 | 0.38 | 760,500 |
| September 03, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.39 | 186,000 |
| September 02, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.4 | 495,000 |
| September 01, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 468,000 |
| August 29, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.4 | 324,000 |
| August 28, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 2.51M |
| August 27, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.39 | 3.94M |
| August 26, 2025 | 0.48 | 0.43 | 0.43 | 0.48 | 0.43 | 3.09M |
| August 25, 2025 | 0.46 | 0.47 | 0.47 | 0.49 | 0.39 | 4.91M |
| August 22, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 359,250 |
| August 21, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.41 | 93,916 |
| August 20, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 90,000 |
| August 19, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.42 | 318,000 |
| August 18, 2025 | 0.47 | 0.43 | 0.43 | 0.47 | 0.42 | 443,250 |
| August 15, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.39 | 555,791 |
| August 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 423,750 |
| August 13, 2025 | 0.39 | 0.41 | 0.41 | 0.42 | 0.39 | 423,750 |
| August 12, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.38 | 370,250 |
| August 11, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 309,416 |
| August 08, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 520,875 |
| August 07, 2025 | 0.39 | 0.41 | 0.41 | 0.42 | 0.38 | 883,250 |
| August 06, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 | 426,958 |
| August 05, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.38 | 369,000 |
| August 04, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.37 | 189,041 |
| August 01, 2025 | 0.43 | 0.39 | 0.39 | 0.43 | 0.36 | 765,000 |
| July 31, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.37 | 985,000 |