QPL International Holdings Limited (0243.HK) HKSE

Currency In HKD

0243.HK Historical Return

If you invested $1000 in QPL International Holdings Limited (0243.HK) 10 years ago, it would be worth $54.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $975.31, while $1000 invested 1 year ago would be worth $1,053.33. This corresponds to total returns of -94.51%, -2.47%, 5.33%, respectively, with annualized returns of -25.2%, -0.5%, 5.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0243.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.41	0.41	0.41	0.41	0.41	36,000
November 09, 2026	0.4	0.41	0.41	0.41	0.4	63,000
November 05, 2026	0.43	0.41	0.41	0.43	0.41	214,500
November 04, 2026	0.41	0.41	0.41	0.41	0.41	9,000
November 03, 2026	0.42	0.4	0.4	0.42	0.39	126,833
November 02, 2026	0.42	0.42	0.42	0.42	0.42	10,500
October 29, 2026	0.39	0.38	0.38	0.39	0.38	54,250
October 28, 2026	0.4	0.4	0.4	0.4	0.39	36,000
October 27, 2026	0.4	0.4	0.4	0.43	0.4	81,000
October 23, 2026	0.46	0.43	0.43	0.46	0.41	63,000
October 20, 2026	0.43	0.42	0.42	0.43	0.42	144,000
October 16, 2026	0.43	0.42	0.42	0.43	0.42	260,250
October 15, 2026	0.43	0.43	0.43	0.43	0.43	9,000
October 14, 2026	0.45	0.45	0.45	0.45	0.45	18,062
October 13, 2026	0.43	0.43	0.43	0.45	0.43	196,500
October 12, 2026	0.44	0.44	0.44	0.44	0.44	9,000
October 09, 2026	0.42	0.44	0.44	0.44	0.42	63,000
October 08, 2026	0.43	0.41	0.41	0.43	0.41	63,000
October 07, 2026	0.45	0.45	0.45	0.45	0.43	162,208
October 06, 2026	0.47	0.47	0.47	0.47	0.47	9,312
October 05, 2026	0.45	0.44	0.44	0.45	0.44	27,000
October 02, 2026	0.41	0.43	0.43	0.46	0.41	189,000
September 30, 2026	0.4	0.41	0.41	0.41	0.4	58,500
September 29, 2026	0.43	0.42	0.42	0.43	0.42	288,000
September 28, 2026	0.43	0.43	0.43	0.43	0.43	137,291
September 23, 2026	0.44	0.44	0.44	0.44	0.44	99,000
September 22, 2026	0.46	0.45	0.45	0.47	0.45	99,000
September 21, 2026	0.5	0.48	0.48	0.5	0.48	9,000
September 18, 2026	0.47	0.48	0.48	0.48	0.47	126,000
September 17, 2026	0.46	0.46	0.46	0.46	0.46	27,000
September 16, 2026	0.46	0.46	0.46	0.46	0.46	18,208
September 15, 2026	0.46	0.45	0.45	0.47	0.45	201,750
September 11, 2026	0.45	0.45	0.45	0.45	0.44	72,000
September 09, 2026	0.48	0.48	0.48	0.48	0.48	9,625
September 04, 2026	0.47	0.45	0.45	0.47	0.45	45,000
September 03, 2026	0.49	0.45	0.45	0.49	0.44	43,583
September 02, 2026	0.48	0.45	0.45	0.48	0.45	424,895
August 31, 2026	0.51	0.5	0.5	0.51	0.5	9,000
August 28, 2026	0.5	0.51	0.51	0.51	0.49	54,750
August 27, 2026	0.49	0.5	0.5	0.5	0.49	209,291
August 26, 2026	0.48	0.5	0.5	0.51	0.47	182,336
August 25, 2026	0.49	0.51	0.51	0.51	0.49	291,750
August 24, 2026	0.54	0.5	0.5	0.54	0.48	234,478
August 21, 2026	0.5	0.5	0.5	0.51	0.49	603,416
August 20, 2026	0.47	0.49	0.49	0.49	0.46	475,604
August 19, 2026	0.47	0.47	0.47	0.49	0.45	605,833
August 18, 2026	0.47	0.46	0.46	0.47	0.46	40,500
August 17, 2026	0.46	0.45	0.45	0.48	0.45	145,041
August 14, 2026	0.47	0.45	0.45	0.48	0.45	252,000
August 12, 2026	0.44	0.45	0.45	0.45	0.44	218,250
August 11, 2026	0.45	0.44	0.44	0.45	0.44	153,000
August 06, 2026	0.47	0.46	0.46	0.47	0.45	279,000
August 05, 2026	0.43	0.46	0.46	0.5	0.43	705,150
August 03, 2026	0.47	0.46	0.46	0.47	0.45	235,500
July 31, 2026	0.46	0.45	0.45	0.48	0.43	486,000
July 30, 2026	0.44	0.44	0.44	0.46	0.44	326,833
July 29, 2026	0.45	0.45	0.45	0.48	0.45	711,000
July 28, 2026	0.45	0.45	0.45	0.46	0.45	108,062
July 27, 2026	0.46	0.48	0.48	0.49	0.46	621,000
July 24, 2026	0.47	0.46	0.46	0.47	0.46	612,000