QPL International Holdings Limited (0243.HK) HKSE

Currency In HKD

0243.HK Historical Return

If you invested $1000 in QPL International Holdings Limited (0243.HK) 10 years ago, it would be worth $52.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $937.5, while $1000 invested 1 year ago would be worth $1,139.24. This corresponds to total returns of -94.79%, -6.25%, 13.92%, respectively, with annualized returns of -25.57%, -1.28%, 13.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0243.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.46	0.45	0.45	0.48	0.43	486,000
July 30, 2026	0.44	0.44	0.44	0.46	0.44	326,833
July 29, 2026	0.45	0.45	0.45	0.48	0.45	711,000
July 28, 2026	0.45	0.45	0.45	0.46	0.45	108,062
July 27, 2026	0.46	0.48	0.48	0.49	0.46	621,000
July 24, 2026	0.47	0.46	0.46	0.47	0.46	612,000
July 23, 2026	0.56	0.48	0.48	0.56	0.47	783,000
July 22, 2026	0.44	0.5	0.5	0.55	0.44	3.13M
July 21, 2026	0.42	0.42	0.42	0.42	0.42	10,250
July 20, 2026	0.41	0.42	0.42	0.43	0.41	142,708
July 17, 2026	0.44	0.42	0.42	0.44	0.41	234,000
July 16, 2026	0.41	0.43	0.43	0.44	0.41	205,500
July 15, 2026	0.45	0.43	0.43	0.45	0.43	144,000
July 13, 2026	0.42	0.43	0.43	0.43	0.42	18,000
July 10, 2026	0.41	0.44	0.44	0.44	0.41	414,000
July 09, 2026	0.42	0.41	0.41	0.42	0.41	72,416
July 08, 2026	0.42	0.42	0.42	0.43	0.42	72,000
July 07, 2026	0.4	0.42	0.42	0.42	0.4	135,000
July 06, 2026	0.42	0.4	0.4	0.42	0.4	189,416
July 03, 2026	0.42	0.42	0.42	0.43	0.41	351,000
July 02, 2026	0.44	0.43	0.43	0.44	0.43	236,500
June 30, 2026	0.46	0.44	0.44	0.46	0.42	539,250
June 29, 2026	0.43	0.45	0.45	0.45	0.43	73,187
June 26, 2026	0.43	0.43	0.43	0.45	0.43	576,583
June 25, 2026	0.47	0.45	0.45	0.47	0.44	756,000
June 24, 2026	0.54	0.48	0.48	0.54	0.48	945,000
June 23, 2026	0.52	0.51	0.51	0.52	0.5	630,000
June 22, 2026	0.55	0.53	0.53	0.55	0.53	594,000
June 18, 2026	0.5	0.54	0.54	0.56	0.49	948,000
June 17, 2026	0.52	0.51	0.51	0.52	0.5	802,900
June 16, 2026	0.52	0.53	0.53	0.53	0.5	954,041
June 15, 2026	0.52	0.56	0.56	0.57	0.52	900,000
June 12, 2026	0.55	0.5	0.5	0.55	0.49	1.96M
June 11, 2026	0.56	0.55	0.55	0.57	0.52	1.22M
June 10, 2026	0.6	0.59	0.59	0.6	0.57	873,000
June 09, 2026	0.63	0.63	0.63	0.65	0.6	1.69M
June 08, 2026	0.66	0.65	0.65	0.7	0.62	1.26M
June 05, 2026	0.69	0.71	0.71	0.71	0.67	1.09M
June 04, 2026	0.74	0.68	0.68	0.74	0.64	2.26M
June 03, 2026	0.6	0.68	0.68	0.77	0.6	5M
June 02, 2026	0.67	0.6	0.6	0.67	0.57	1.78M
June 01, 2026	0.68	0.67	0.67	0.69	0.63	1.83M
May 29, 2026	0.7	0.69	0.69	0.77	0.65	3.13M
May 28, 2026	0.72	0.69	0.69	0.74	0.66	2.64M
May 27, 2026	0.88	0.73	0.73	0.88	0.68	5.96M
May 26, 2026	0.59	0.8	0.8	0.85	0.57	22.6M
May 22, 2026	0.49	0.55	0.55	0.58	0.48	1.93M
May 21, 2026	0.55	0.51	0.51	0.55	0.49	1.15M
May 20, 2026	0.56	0.54	0.54	0.56	0.51	711,750
May 19, 2026	0.51	0.51	0.51	0.52	0.49	360,000
May 18, 2026	0.52	0.52	0.52	0.53	0.5	1.17M
May 15, 2026	0.52	0.54	0.54	0.55	0.5	837,041
May 14, 2026	0.55	0.53	0.53	0.56	0.52	951,750
May 13, 2026	0.58	0.57	0.57	0.6	0.54	2M
May 12, 2026	0.66	0.59	0.59	0.66	0.58	1.65M
May 11, 2026	0.61	0.63	0.63	0.68	0.56	3.61M
May 08, 2026	0.62	0.57	0.57	0.62	0.54	2.45M
May 07, 2026	0.64	0.62	0.62	0.64	0.54	4.16M
May 06, 2026	0.62	0.62	0.62	0.66	0.52	6.8M
May 05, 2026	0.58	0.62	0.62	0.95	0.55	36.46M