QPL International Holdings Limited - 0243.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.35	0.39	0.39	0.39	0.35	310,916
January 13, 2026	0.39	0.36	0.36	0.39	0.36	85,708
January 12, 2026	0.37	0.36	0.36	0.37	0.35	93,937
January 09, 2026	0.36	0.37	0.37	0.37	0.35	163,521
January 08, 2026	0.37	0.37	0.37	0.37	0.37	27,083
January 07, 2026	0.42	0.37	0.37	0.42	0.36	62,125
January 06, 2026	0.37	0.38	0.38	0.38	0.36	220,041
January 05, 2026	0.4	0.38	0.38	0.4	0.35	112,999
January 02, 2026	0.36	0.36	0.36	0.36	0.36	252,791
December 31, 2025	0.36	0.38	0.38	0.38	0.34	243,000
December 30, 2025	0.38	0.37	0.37	0.38	0.34	108,020
December 29, 2025	0.38	0.38	0.38	0.38	0.37	88,500
December 24, 2025	0.42	0.38	0.38	0.42	0.37	72,254
December 23, 2025	0.4	0.38	0.38	0.41	0.37	414,416
December 22, 2025	0.41	0.36	0.36	0.41	0.35	63,416
December 19, 2025	0.42	0.36	0.36	0.42	0.33	819,738
December 18, 2025	0.44	0.4	0.4	0.44	0.39	250,500
December 17, 2025	0.37	0.39	0.39	0.5	0.37	2.3M
December 16, 2025	0.32	0.33	0.33	0.36	0.32	81,000
December 15, 2025	0.31	0.31	0.31	0.31	0.31	0
December 12, 2025	0.31	0.31	0.31	0.31	0.31	0
December 11, 2025	0.32	0.31	0.31	0.32	0.31	27,125
December 10, 2025	0.36	0.31	0.31	0.36	0.3	333,250
December 09, 2025	0.33	0.32	0.32	0.33	0.3	117,750
December 08, 2025	0.33	0.33	0.33	0.33	0.33	0
December 05, 2025	0.33	0.33	0.33	0.36	0.33	5.27M
December 04, 2025	0.33	0.33	0.33	0.33	0.33	63
December 03, 2025	0.32	0.33	0.33	0.38	0.32	251,375
December 02, 2025	0.34	0.34	0.34	0.34	0.34	18,000
December 01, 2025	0.34	0.34	0.34	0.34	0.34	0
November 28, 2025	0.34	0.34	0.34	0.34	0.34	208
November 27, 2025	0.33	0.34	0.34	0.34	0.33	279,020
November 26, 2025	0.36	0.36	0.36	0.36	0.36	0
November 25, 2025	0.39	0.36	0.36	0.39	0.34	297,000
November 24, 2025	0.34	0.34	0.34	0.34	0.34	0
November 21, 2025	0.31	0.34	0.34	0.34	0.31	67,000
November 20, 2025	0.35	0.35	0.35	0.35	0.35	27,000
November 19, 2025	0.36	0.37	0.37	0.37	0.36	18,000
November 18, 2025	0.37	0.37	0.37	0.37	0.37	9,000
November 17, 2025	0.37	0.37	0.37	0.37	0.37	0
November 14, 2025	0.37	0.37	0.37	0.37	0.37	0
November 13, 2025	0.38	0.37	0.37	0.38	0.37	63,000
November 12, 2025	0.38	0.38	0.38	0.38	0.38	486,084
November 11, 2025	0.39	0.39	0.39	0.39	0.39	43,583
November 10, 2025	0.37	0.41	0.41	0.41	0.37	54,416
November 07, 2025	0.41	0.41	0.41	0.41	0.41	0
November 06, 2025	0.38	0.42	0.42	0.42	0.38	243,000
November 05, 2025	0.39	0.39	0.39	0.39	0.39	0
November 04, 2025	0.39	0.39	0.39	0.39	0.39	0
November 03, 2025	0.39	0.39	0.39	0.39	0.39	54,104
October 31, 2025	0.39	0.39	0.39	0.39	0.39	286,521
October 30, 2025	0.4	0.39	0.39	0.41	0.39	153,625
October 28, 2025	0.41	0.4	0.4	0.41	0.38	296,749
October 27, 2025	0.43	0.43	0.43	0.43	0.43	24,937
October 24, 2025	0.43	0.45	0.45	0.45	0.42	145,541
October 23, 2025	0.43	0.45	0.45	0.45	0.43	36,000
October 22, 2025	0.46	0.46	0.46	0.46	0.46	198,312
October 21, 2025	0.47	0.46	0.46	0.47	0.43	137,086
October 20, 2025	0.44	0.43	0.43	0.44	0.43	72,041
October 17, 2025	0.45	0.42	0.42	0.45	0.42	171,416

QPL International Holdings Limited (0243.HK) HKSE