QPL International Holdings Limited (0243.HK) HKSE

0.54

-0.03(-5.26%)

Updated at May 14 01:38PM

Currency In HKD

0243.HK Historical Return

If you invested $1000 in QPL International Holdings Limited (0243.HK) 10 years ago, it would be worth $77.59 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,058.82, while $1000 invested 1 year ago would be worth $3,333.33. This corresponds to total returns of -92.24%, 5.88%, 233.33%, respectively, with annualized returns of -22.56%, 1.15%, 233.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0243.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.58	0.57	0.57	0.6	0.54	2M
May 12, 2026	0.66	0.59	0.59	0.66	0.58	1.65M
May 11, 2026	0.61	0.63	0.63	0.68	0.56	3.61M
May 08, 2026	0.62	0.57	0.57	0.62	0.54	2.45M
May 07, 2026	0.64	0.62	0.62	0.64	0.54	4.16M
May 06, 2026	0.62	0.62	0.62	0.66	0.52	6.8M
May 05, 2026	0.58	0.62	0.62	0.95	0.55	36.46M
May 04, 2026	0.44	0.53	0.53	0.6	0.44	1.5M
April 30, 2026	0.43	0.41	0.41	0.43	0.41	68,250
April 29, 2026	0.45	0.42	0.42	0.45	0.41	77,166
April 28, 2026	0.45	0.42	0.42	0.45	0.42	178,500
April 27, 2026	0.42	0.44	0.44	0.45	0.41	750,416
April 24, 2026	0.39	0.42	0.42	0.42	0.39	425,250
April 22, 2026	0.38	0.38	0.38	0.39	0.37	198,000
April 21, 2026	0.37	0.38	0.38	0.38	0.34	223,416
April 20, 2026	0.41	0.36	0.36	0.41	0.36	146,082
April 17, 2026	0.38	0.36	0.36	0.38	0.36	27,000
April 16, 2026	0.38	0.38	0.38	0.38	0.38	40,875
April 15, 2026	0.39	0.39	0.39	0.39	0.38	144,150
April 14, 2026	0.39	0.39	0.39	0.39	0.39	225,000
April 13, 2026	0.4	0.4	0.4	0.4	0.4	27,000
April 10, 2026	0.41	0.41	0.41	0.41	0.41	54,125
April 09, 2026	0.41	0.4	0.4	0.41	0.4	54,000
April 08, 2026	0.43	0.42	0.42	0.44	0.4	909,478
April 02, 2026	0.45	0.41	0.41	0.45	0.39	78,541
April 01, 2026	0.42	0.4	0.4	0.42	0.39	54,000
March 31, 2026	-1	-1	0.38	-1	-1	0
March 30, 2026	-1	-1	0.38	-1	-1	0
March 27, 2026	0.39	0.38	0.38	0.39	0.38	144,000
March 26, 2026	0.38	0.38	0.38	0.38	0.38	27,000
March 25, 2026	0.38	0.38	0.38	0.38	0.37	36,000
March 24, 2026	0.38	0.39	0.39	0.4	0.34	612,416
March 23, 2026	0.4	0.38	0.38	0.4	0.37	577,500
March 20, 2026	0.43	0.42	0.42	0.44	0.4	63,000
March 19, 2026	0.4	0.43	0.43	0.43	0.4	283,500
March 18, 2026	0.4	0.42	0.42	0.44	0.38	542,250
March 17, 2026	0.4	0.39	0.39	0.4	0.39	72,000
March 16, 2026	0.42	0.41	0.41	0.42	0.38	27,690
March 13, 2026	0.39	0.39	0.39	0.39	0.39	0
March 12, 2026	0.39	0.39	0.39	0.39	0.39	0
March 11, 2026	0.39	0.39	0.39	0.39	0.37	83,125
March 10, 2026	0.38	0.38	0.38	0.38	0.38	59,291
March 09, 2026	0.4	0.38	0.38	0.4	0.38	144,000
March 06, 2026	0.37	0.4	0.4	0.41	0.37	324,000
March 05, 2026	0.37	0.39	0.39	0.41	0.37	27,208
March 04, 2026	0.38	0.38	0.38	0.38	0.38	36,000
March 03, 2026	0.38	0.38	0.38	0.38	0.38	72,000
March 02, 2026	0.38	0.39	0.39	0.4	0.37	186,104
February 27, 2026	0.41	0.42	0.42	0.42	0.4	83,458
February 26, 2026	0.43	0.41	0.41	0.43	0.41	217,979
February 25, 2026	0.44	0.43	0.43	0.44	0.42	135,104
February 24, 2026	0.42	0.42	0.42	0.42	0.42	70,500
February 23, 2026	0.43	0.43	0.43	0.43	0.43	0
February 20, 2026	-1	-1	0.43	-1	-1	0
February 16, 2026	0.43	0.43	0.43	0.43	0.43	0
February 13, 2026	0.43	0.43	0.43	0.43	0.43	0
February 12, 2026	0.43	0.43	0.43	0.43	0.43	18,000
February 11, 2026	0.43	0.43	0.43	0.43	0.43	29,750
February 10, 2026	0.45	0.45	0.45	0.45	0.44	75,750
February 09, 2026	0.43	0.46	0.46	0.46	0.42	1.76M