QPL International Holdings Limited - 0243.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 16, 2026	0.43	0.43	0.43	0.43	0.43	0
February 13, 2026	0.43	0.43	0.43	0.43	0.43	0
February 12, 2026	0.43	0.43	0.43	0.43	0.43	18,000
February 11, 2026	0.43	0.43	0.43	0.43	0.43	29,750
February 10, 2026	0.45	0.45	0.45	0.45	0.44	75,750
February 09, 2026	0.43	0.46	0.46	0.46	0.42	1.76M
February 06, 2026	0.4	0.4	0.4	0.4	0.4	1.98M
February 05, 2026	0.42	0.42	0.42	0.42	0.42	41,250
February 04, 2026	0.42	0.43	0.43	0.44	0.4	336,000
February 03, 2026	0.41	0.43	0.43	0.44	0.4	1.82M
February 02, 2026	0.38	0.37	0.37	0.38	0.37	54,062
January 30, 2026	0.39	0.39	0.39	0.39	0.39	0
January 29, 2026	0.41	0.39	0.39	0.41	0.39	63,187
January 28, 2026	0.4	0.4	0.4	0.42	0.39	189,478
January 27, 2026	0.4	0.4	0.4	0.4	0.4	54,006
January 26, 2026	0.43	0.4	0.4	0.43	0.4	52,086
January 23, 2026	0.4	0.42	0.42	0.42	0.4	124,500
January 22, 2026	0.4	0.4	0.4	0.4	0.4	18,000
January 21, 2026	0.4	0.41	0.41	0.44	0.4	252,875
January 20, 2026	0.44	0.42	0.42	0.44	0.4	108,041
January 19, 2026	0.39	0.4	0.4	0.4	0.39	126,833
January 16, 2026	0.44	0.4	0.4	0.44	0.4	149,604
January 15, 2026	0.39	0.41	0.41	0.42	0.39	916,041
January 14, 2026	0.35	0.39	0.39	0.39	0.35	310,916
January 13, 2026	0.39	0.36	0.36	0.39	0.36	85,708
January 12, 2026	0.37	0.36	0.36	0.37	0.35	93,937
January 09, 2026	0.36	0.37	0.37	0.37	0.35	163,521
January 08, 2026	0.37	0.37	0.37	0.37	0.37	27,083
January 07, 2026	0.42	0.37	0.37	0.42	0.36	62,125
January 06, 2026	0.37	0.38	0.38	0.38	0.36	220,041
January 05, 2026	0.4	0.38	0.38	0.4	0.35	112,999
January 02, 2026	0.36	0.36	0.36	0.36	0.36	252,791
December 31, 2025	0.36	0.38	0.38	0.38	0.34	243,000
December 30, 2025	0.38	0.37	0.37	0.38	0.34	108,020
December 29, 2025	0.38	0.38	0.38	0.38	0.37	88,500
December 24, 2025	0.42	0.38	0.38	0.42	0.37	72,254
December 23, 2025	0.4	0.38	0.38	0.41	0.37	414,416
December 22, 2025	0.41	0.36	0.36	0.41	0.35	63,416
December 19, 2025	0.42	0.36	0.36	0.42	0.33	819,738
December 18, 2025	0.44	0.4	0.4	0.44	0.39	250,500
December 17, 2025	0.37	0.39	0.39	0.5	0.37	2.3M
December 16, 2025	0.32	0.33	0.33	0.36	0.32	81,000
December 15, 2025	0.31	0.31	0.31	0.31	0.31	0
December 12, 2025	0.31	0.31	0.31	0.31	0.31	0
December 11, 2025	0.32	0.31	0.31	0.32	0.31	27,125
December 10, 2025	0.36	0.31	0.31	0.36	0.3	333,250
December 09, 2025	0.33	0.32	0.32	0.33	0.3	117,750
December 08, 2025	0.33	0.33	0.33	0.33	0.33	0
December 05, 2025	0.33	0.33	0.33	0.36	0.33	5.27M
December 04, 2025	0.33	0.33	0.33	0.33	0.33	63
December 03, 2025	0.32	0.33	0.33	0.38	0.32	251,375
December 02, 2025	0.34	0.34	0.34	0.34	0.34	18,000
December 01, 2025	0.34	0.34	0.34	0.34	0.34	0
November 28, 2025	0.34	0.34	0.34	0.34	0.34	208
November 27, 2025	0.33	0.34	0.34	0.34	0.33	279,020
November 26, 2025	0.36	0.36	0.36	0.36	0.36	0
November 25, 2025	0.39	0.36	0.36	0.39	0.34	297,000
November 24, 2025	0.34	0.34	0.34	0.34	0.34	0
November 21, 2025	0.31	0.34	0.34	0.34	0.31	67,000
November 20, 2025	0.35	0.35	0.35	0.35	0.35	27,000

QPL International Holdings Limited (0243.HK) HKSE