QPL International Holdings Limited (0243.HK) HKSE

0.33

-0.015(-4.41%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.33	0.33	0.33	0.33	0.33	63
December 03, 2025	0.32	0.33	0.33	0.38	0.32	251,375
December 02, 2025	0.34	0.34	0.34	0.34	0.34	18,000
December 01, 2025	0.34	0.34	0.34	0.34	0.34	0
November 28, 2025	0.34	0.34	0.34	0.34	0.34	208
November 27, 2025	0.33	0.34	0.34	0.34	0.33	279,020
November 26, 2025	0.36	0.36	0.36	0.36	0.36	0
November 25, 2025	0.39	0.36	0.36	0.39	0.34	297,000
November 24, 2025	0.34	0.34	0.34	0.34	0.34	0
November 21, 2025	0.31	0.34	0.34	0.34	0.31	67,000
November 20, 2025	0.35	0.35	0.35	0.35	0.35	27,000
November 19, 2025	0.36	0.37	0.37	0.37	0.36	18,000
November 18, 2025	0.37	0.37	0.37	0.37	0.37	9,000
November 17, 2025	0.37	0.37	0.37	0.37	0.37	0
November 14, 2025	0.37	0.37	0.37	0.37	0.37	0
November 13, 2025	0.38	0.37	0.37	0.38	0.37	63,000
November 12, 2025	0.38	0.38	0.38	0.38	0.38	486,084
November 11, 2025	0.39	0.39	0.39	0.39	0.39	43,583
November 10, 2025	0.37	0.41	0.41	0.41	0.37	54,416
November 07, 2025	0.41	0.41	0.41	0.41	0.41	0
November 06, 2025	0.38	0.42	0.42	0.42	0.38	243,000
November 05, 2025	0.39	0.39	0.39	0.39	0.39	0
November 04, 2025	0.39	0.39	0.39	0.39	0.39	0
November 03, 2025	0.39	0.39	0.39	0.39	0.39	54,104
October 31, 2025	0.39	0.39	0.39	0.39	0.39	286,521
October 30, 2025	0.4	0.39	0.39	0.41	0.39	153,625
October 28, 2025	0.41	0.4	0.4	0.41	0.38	296,749
October 27, 2025	0.43	0.43	0.43	0.43	0.43	24,937
October 24, 2025	0.43	0.45	0.45	0.45	0.42	145,541
October 23, 2025	0.43	0.45	0.45	0.45	0.43	36,000
October 22, 2025	0.46	0.46	0.46	0.46	0.46	198,312
October 21, 2025	0.47	0.46	0.46	0.47	0.43	137,086
October 20, 2025	0.44	0.43	0.43	0.44	0.43	72,041
October 17, 2025	0.45	0.42	0.42	0.45	0.42	171,416
October 16, 2025	0.48	0.46	0.46	0.48	0.45	726,000
October 15, 2025	0.46	0.45	0.45	0.46	0.43	1.19M
October 14, 2025	0.45	0.41	0.41	0.45	0.4	380,458
October 13, 2025	0.38	0.45	0.45	0.45	0.38	1.02M
October 10, 2025	0.43	0.42	0.42	0.43	0.42	240,854
October 09, 2025	0.51	0.46	0.46	0.51	0.46	235,104
October 08, 2025	0.51	0.47	0.47	0.51	0.46	718,500
October 06, 2025	0.48	0.48	0.48	0.49	0.44	2.64M
October 03, 2025	0.47	0.43	0.43	0.47	0.41	6.18M
October 02, 2025	0.38	0.45	0.45	0.46	0.38	2.27M
September 30, 2025	0.37	0.37	0.37	0.37	0.35	144,083
September 29, 2025	0.38	0.37	0.37	0.38	0.35	211,816
September 26, 2025	0.38	0.37	0.37	0.39	0.35	666,375
September 25, 2025	0.36	0.36	0.36	0.38	0.35	321,750
September 24, 2025	0.4	0.35	0.35	0.4	0.35	495,000
September 23, 2025	0.34	0.4	0.4	0.4	0.34	6.45M
September 22, 2025	0.33	0.33	0.33	0.33	0.32	108,000
September 19, 2025	0.32	0.33	0.33	0.34	0.32	5.25M
September 18, 2025	0.33	0.34	0.34	0.34	0.33	72,000
September 17, 2025	0.35	0.35	0.35	0.35	0.35	73,250
September 16, 2025	0.34	0.35	0.35	0.36	0.34	73,250
September 15, 2025	0.32	0.34	0.34	0.34	0.32	114,166
September 12, 2025	0.35	0.33	0.33	0.35	0.33	117,000
September 11, 2025	0.35	0.34	0.34	0.35	0.34	81,000
September 10, 2025	0.35	0.36	0.36	0.36	0.33	117,000
September 09, 2025	0.36	0.34	0.34	0.36	0.34	1.04M