The Sincere Company, Limited (0244.HK) HKSE

Currency In HKD

0244.HK Historical Return

If you invested $1000 in The Sincere Company, Limited (0244.HK) 10 years ago, it would be worth $790.05 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $684.78, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -21%, -31.52%, 0%, respectively, with annualized returns of -2.33%, -7.29%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0244.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.31	0.32	0.32	0.32	0.31	27,000
September 30, 2026	0.31	0.31	0.31	0.31	0.31	3,000
September 23, 2026	0.31	0.31	0.31	0.31	0.31	2,000
September 22, 2026	0.35	0.31	0.31	0.35	0.31	6,000
September 21, 2026	0.35	0.35	0.35	0.35	0.35	166,000
September 18, 2026	0.31	0.34	0.34	0.35	0.31	1.12M
September 17, 2026	0.31	0.31	0.31	0.31	0.31	3,000
September 16, 2026	0.3	0.3	0.3	0.3	0.3	2,000
September 15, 2026	0.32	0.31	0.31	0.35	0.31	695,000
September 11, 2026	0.33	0.32	0.32	0.35	0.32	2.26M
September 08, 2026	0.31	0.32	0.32	0.32	0.3	810,000
September 04, 2026	0.31	0.31	0.31	0.31	0.31	53,000
September 03, 2026	0.31	0.31	0.31	0.31	0.31	64,600
September 02, 2026	0.31	0.34	0.34	0.35	0.31	632,000
September 01, 2026	0.31	0.3	0.3	0.34	0.3	3.21M
August 27, 2026	0.31	0.31	0.31	0.31	0.31	143,000
August 25, 2026	0.28	0.28	0.28	0.28	0.28	200,000
August 24, 2026	0.28	0.28	0.28	0.28	0.28	66,000
August 21, 2026	0.3	0.28	0.28	0.3	0.28	40,400
August 20, 2026	0.32	0.31	0.31	0.32	0.29	408,000
August 19, 2026	0.35	0.31	0.31	0.35	0.31	1.19M
August 18, 2026	0.29	0.35	0.35	0.35	0.29	555,000
August 13, 2026	0.27	0.3	0.3	0.3	0.27	445,000
August 11, 2026	0.27	0.27	0.27	0.27	0.27	5,000
August 10, 2026	0.27	0.27	0.27	0.27	0.27	3,000
August 06, 2026	0.27	0.27	0.27	0.27	0.27	7,000
August 05, 2026	0.26	0.26	0.26	0.26	0.26	3,000
August 04, 2026	0.26	0.26	0.26	0.26	0.25	649,000
August 03, 2026	0.25	0.28	0.28	0.28	0.25	215,000
July 30, 2026	0.26	0.25	0.25	0.26	0.25	0
July 21, 2026	0.26	0.28	0.28	0.28	0.26	458,000
July 20, 2026	0.25	0.25	0.25	0.25	0.25	1,000
July 03, 2026	0.26	0.28	0.28	0.29	0.25	399,200
June 30, 2026	0.28	0.3	0.3	0.3	0.28	21,000
June 24, 2026	0.26	0.28	0.28	0.28	0.26	160,000
June 23, 2026	0.28	0.26	0.26	0.28	0.26	10,000
June 15, 2026	0.3	0.3	0.3	0.3	0.3	16,000
June 12, 2026	0.31	0.28	0.28	0.32	0.28	8,000
June 10, 2026	0.3	0.3	0.3	0.3	0.3	20,000
June 09, 2026	0.3	0.31	0.31	0.34	0.3	773,000
June 08, 2026	0.28	0.3	0.3	0.32	0.28	720,000
June 05, 2026	0.3	0.28	0.28	0.35	0.27	1.38M
June 04, 2026	0.23	0.31	0.31	0.31	0.23	172,000
June 03, 2026	0.28	0.23	0.23	0.28	0.23	29,000