0.36
+0.005(+1.41%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.36 | 110,000 |
September 04, 2025 | 0.34 | 0.36 | 0.36 | 0.36 | 0.34 | 430,000 |
September 03, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 2,800 |
September 02, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
September 01, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 271,000 |
August 29, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 392,000 |
August 28, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 1.48M |
August 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
August 26, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 83,000 |
August 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 282,000 |
August 22, 2025 | 0.36 | 0.38 | 0.38 | 0.38 | 0.36 | 292,000 |
August 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.59M |
August 20, 2025 | 0.37 | 0.36 | 0.36 | 0.38 | 0.36 | 692,000 |
August 19, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.36 | 477,000 |
August 18, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 | 950,000 |
August 15, 2025 | 0.36 | 0.39 | 0.39 | 0.41 | 0.36 | 1.54M |
August 14, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.34 | 708,000 |
August 13, 2025 | 0.34 | 0.35 | 0.35 | 0.37 | 0.31 | 1.07M |
August 12, 2025 | 0.26 | 0.34 | 0.34 | 0.35 | 0.26 | 6.75M |
August 11, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 497,000 |
August 08, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 71,000 |
August 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
August 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
August 05, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 799,000 |
August 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
July 31, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 45,000 |
July 30, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 371,800 |
July 29, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 51,000 |
July 28, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 617,000 |
July 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
July 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 45,000 |
July 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 267,400 |
July 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 100,000 |
July 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
July 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 100,000 |
July 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
July 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.75M |
July 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 15,000 |
July 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
July 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
July 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 115,000 |
July 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 91,000 |
July 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
July 07, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 679,000 |
July 04, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 19,000 |
July 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
July 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
June 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 19,000 |
June 27, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 20,000 |
June 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
June 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.94M |
June 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
June 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
June 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
June 19, 2025 | 0.24 | 0.26 | 0.26 | 0.35 | 0.24 | 1.94M |
June 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
June 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 108,000 |
June 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 153,000 |
June 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |