The Sincere Company, Limited (0244.HK) HKSE

Currency In HKD

0244.HK Historical Return

If you invested $1000 in The Sincere Company, Limited (0244.HK) 10 years ago, it would be worth $768.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $467.21, while $1000 invested 1 year ago would be worth $760. This corresponds to total returns of -23.16%, -53.28%, -24%, respectively, with annualized returns of -2.6%, -14.12%, -24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0244.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.3	0.28	0.28	0.3	0.28	40,400
August 20, 2026	0.32	0.31	0.31	0.32	0.29	408,000
August 19, 2026	0.35	0.31	0.31	0.35	0.31	1.19M
August 18, 2026	0.29	0.35	0.35	0.35	0.29	555,000
August 13, 2026	0.27	0.3	0.3	0.3	0.27	445,000
August 11, 2026	0.27	0.27	0.27	0.27	0.27	5,000
August 10, 2026	0.27	0.27	0.27	0.27	0.27	3,000
August 06, 2026	0.27	0.27	0.27	0.27	0.27	7,000
August 05, 2026	0.26	0.26	0.26	0.26	0.26	3,000
August 04, 2026	0.26	0.26	0.26	0.26	0.25	649,000
August 03, 2026	0.25	0.28	0.28	0.28	0.25	215,000
July 30, 2026	0.26	0.25	0.25	0.26	0.25	0
July 21, 2026	0.26	0.28	0.28	0.28	0.26	458,000
July 20, 2026	0.25	0.25	0.25	0.25	0.25	1,000
July 03, 2026	0.26	0.28	0.28	0.29	0.25	399,200
June 30, 2026	0.28	0.3	0.3	0.3	0.28	21,000
June 24, 2026	0.26	0.28	0.28	0.28	0.26	160,000
June 23, 2026	0.28	0.26	0.26	0.28	0.26	10,000
June 15, 2026	0.3	0.3	0.3	0.3	0.3	16,000
June 12, 2026	0.31	0.28	0.28	0.32	0.28	8,000
June 10, 2026	0.3	0.3	0.3	0.3	0.3	20,000
June 09, 2026	0.3	0.31	0.31	0.34	0.3	773,000
June 08, 2026	0.28	0.3	0.3	0.32	0.28	720,000
June 05, 2026	0.3	0.28	0.28	0.35	0.27	1.38M
June 04, 2026	0.23	0.31	0.31	0.31	0.23	172,000
June 03, 2026	0.28	0.23	0.23	0.28	0.23	29,000
June 02, 2026	0.3	0.28	0.28	0.3	0.28	19,000
June 01, 2026	0.28	0.3	0.3	0.3	0.28	6,000
May 27, 2026	0.3	0.28	0.28	0.3	0.28	15,000
May 26, 2026	0.32	0.31	0.31	0.32	0.3	772,000
May 21, 2026	0.32	0.32	0.32	0.32	0.32	250,000
May 20, 2026	0.31	0.32	0.32	0.32	0.31	201,000
May 19, 2026	0.3	0.3	0.3	0.3	0.3	4,000
May 12, 2026	0.3	0.3	0.3	0.3	0.3	19,000
May 07, 2026	0.31	0.31	0.31	0.31	0.27	344,000
April 24, 2026	0.31	0.31	0.31	0.31	0.31	8,000
April 23, 2026	0.31	0.31	0.31	0.31	0.31	5,000
April 22, 2026	0.31	0.32	0.32	0.32	0.31	5,000