0.39
+0.025(+6.94%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.36 | 110,000 |
| September 04, 2025 | 0.34 | 0.36 | 0.36 | 0.36 | 0.34 | 430,000 |
| September 03, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 2,800 |
| September 02, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
| September 01, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 271,000 |
| August 29, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 392,000 |
| August 28, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 1.48M |
| August 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| August 26, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 83,000 |
| August 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 282,000 |
| August 22, 2025 | 0.36 | 0.38 | 0.38 | 0.38 | 0.36 | 292,000 |
| August 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.59M |
| August 20, 2025 | 0.37 | 0.36 | 0.36 | 0.38 | 0.36 | 692,000 |
| August 19, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.36 | 477,000 |
| August 18, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 | 950,000 |
| August 15, 2025 | 0.36 | 0.39 | 0.39 | 0.41 | 0.36 | 1.54M |
| August 14, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.34 | 708,000 |
| August 13, 2025 | 0.34 | 0.35 | 0.35 | 0.37 | 0.31 | 1.07M |
| August 12, 2025 | 0.26 | 0.34 | 0.34 | 0.35 | 0.26 | 6.75M |
| August 11, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 497,000 |
| August 08, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 71,000 |
| August 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 05, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 799,000 |
| August 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| August 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 31, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 45,000 |
| July 30, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 371,800 |
| July 29, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 51,000 |
| July 28, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 617,000 |
| July 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 45,000 |
| July 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 267,400 |
| July 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 100,000 |
| July 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 100,000 |
| July 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.75M |
| July 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 15,000 |
| July 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 115,000 |
| July 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 91,000 |
| July 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 07, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 679,000 |
| July 04, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 19,000 |
| July 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 19,000 |
| June 27, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 20,000 |
| June 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.94M |
| June 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| June 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| June 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| June 19, 2025 | 0.24 | 0.26 | 0.26 | 0.35 | 0.24 | 1.94M |
| June 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 108,000 |
| June 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 153,000 |
| June 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
