The Sincere Company, Limited (0244.HK) HKSE

0.35

-0.01(-2.78%)

Updated at February 20 03:57PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.37	0.35	0.35	0.37	0.35	7,000
February 16, 2026	0.35	0.36	0.36	0.36	0.35	6,000
February 13, 2026	0.35	0.35	0.35	0.36	0.35	8,000
February 12, 2026	0.39	0.34	0.34	0.39	0.34	53,000
February 11, 2026	0.38	0.38	0.38	0.39	0.38	10,000
February 10, 2026	0.39	0.38	0.38	0.42	0.38	160,000
February 09, 2026	0.38	0.39	0.39	0.39	0.38	153,000
February 06, 2026	0.42	0.37	0.37	0.42	0.34	88,000
February 05, 2026	0.42	0.42	0.42	0.42	0.41	234,000
February 04, 2026	0.41	0.42	0.42	0.42	0.41	195,000
February 03, 2026	0.41	0.41	0.41	0.41	0.41	3,000
February 02, 2026	0.43	0.41	0.41	0.43	0.41	71,000
January 30, 2026	0.42	0.43	0.43	0.43	0.42	80,000
January 29, 2026	0.4	0.42	0.42	0.43	0.4	710,000
January 28, 2026	0.4	0.4	0.4	0.4	0.36	584,000
January 27, 2026	0.35	0.39	0.39	0.41	0.35	1M
January 26, 2026	0.34	0.34	0.34	0.34	0.34	0
January 23, 2026	0.34	0.34	0.34	0.34	0.34	100,000
January 22, 2026	0.35	0.34	0.34	0.35	0.33	463,000
January 21, 2026	0.34	0.35	0.35	0.35	0.34	69,000
January 20, 2026	0.34	0.34	0.34	0.34	0.34	102,000
January 19, 2026	0.35	0.35	0.35	0.36	0.35	632,000
January 16, 2026	0.34	0.34	0.34	0.34	0.34	650,000
January 15, 2026	0.34	0.34	0.34	0.36	0.33	1.2M
January 14, 2026	0.33	0.33	0.33	0.33	0.33	0
January 13, 2026	0.35	0.33	0.33	0.36	0.33	334,000
January 12, 2026	0.35	0.34	0.34	0.35	0.34	211,000
January 09, 2026	0.35	0.35	0.35	0.35	0.35	21,000
January 08, 2026	0.34	0.33	0.33	0.34	0.33	130,000
January 07, 2026	0.34	0.34	0.34	0.34	0.34	0
January 06, 2026	0.33	0.34	0.34	0.34	0.33	327,000
January 05, 2026	0.32	0.33	0.33	0.33	0.32	10,000
January 02, 2026	0.32	0.32	0.32	0.32	0.32	2,000
December 31, 2025	0.33	0.33	0.33	0.33	0.33	0
December 30, 2025	0.33	0.33	0.33	0.33	0.33	202,000
December 29, 2025	0.33	0.33	0.33	0.33	0.33	7,000
December 24, 2025	0.33	0.34	0.34	0.35	0.32	2M
December 23, 2025	0.32	0.32	0.32	0.32	0.32	0
December 22, 2025	0.32	0.32	0.32	0.32	0.32	2,000
December 19, 2025	0.32	0.33	0.33	0.35	0.32	1.91M
December 18, 2025	0.31	0.32	0.32	0.33	0.31	121,000
December 17, 2025	0.31	0.31	0.31	0.31	0.31	0
December 16, 2025	0.31	0.31	0.31	0.31	0.31	0
December 15, 2025	0.31	0.31	0.31	0.31	0.31	2,000
December 12, 2025	0.32	0.32	0.32	0.32	0.32	0
December 11, 2025	0.31	0.3	0.3	0.31	0.3	7,000
December 10, 2025	0.31	0.31	0.31	0.31	0.31	0
December 09, 2025	0.32	0.31	0.31	0.32	0.31	102,600
December 08, 2025	0.32	0.32	0.32	0.32	0.32	0
December 05, 2025	0.32	0.32	0.32	0.32	0.32	0
December 04, 2025	0.32	0.32	0.32	0.35	0.32	654,856
December 03, 2025	0.32	0.32	0.32	0.32	0.32	0
December 02, 2025	0.34	0.32	0.32	0.35	0.32	56,000
December 01, 2025	0.33	0.33	0.33	0.33	0.33	6,000
November 28, 2025	0.32	0.32	0.32	0.32	0.32	0
November 27, 2025	0.33	0.31	0.31	0.33	0.31	31,000
November 26, 2025	0.31	0.31	0.31	0.31	0.31	0
November 25, 2025	0.34	0.31	0.31	0.35	0.31	521,000
November 24, 2025	0.33	0.33	0.33	0.33	0.33	0
November 21, 2025	0.33	0.33	0.33	0.33	0.33	27,000