China Vered Financial Holding Corporation Limited (0245.HK) HKSE

1.19

+0.01(+0.85%)

Updated at September 29 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.141.181.181.181.128.93M
September 25, 20251.141.171.171.171.14288,870
September 24, 20251.151.181.181.181.131.72M
September 23, 20251.21.181.181.21.13780,100
September 22, 20251.181.181.181.181.13517,500
September 19, 20251.191.181.181.191.14161,000
September 18, 20251.231.181.181.231.17210,030
September 17, 20251.181.171.171.21.15365,030
September 16, 20251.191.21.21.21.13747,703
September 15, 20251.221.181.181.221.13565,820
September 12, 20251.131.161.161.171.1369,000
September 11, 20251.191.171.171.191.13131,000
September 10, 20251.21.151.151.241.121.24M
September 09, 20251.171.171.171.251.141.83M
September 08, 20251.181.161.161.181.131.96M
September 05, 20251.181.151.151.181.15.22M
September 04, 20251.181.151.151.221.091.47M
September 03, 20251.021.141.141.171.021.78M
September 02, 202511.081.081.160.995.31M
September 01, 20250.971.021.021.020.97905,800
August 29, 20250.980.980.981.010.963.2M
August 28, 20250.990.980.9810.963.05M
August 27, 20250.970.990.990.990.921.1M
August 26, 20250.980.980.981.030.977.73M
August 25, 20250.990.980.981.050.977.82M
August 22, 20251.010.970.971.010.96550,000
August 21, 20251.011.011.011.01181,000
August 20, 20251.021.011.011.021876,310
August 19, 20251.021.021.021.031.021.03M
August 18, 20251.021.051.051.051.021.19M
August 15, 20251.031.021.021.041.02638,509
August 14, 20251.051.031.031.071.03670,000
August 13, 20251.041.051.051.061.021.7M
August 12, 20251.041.021.021.041.021.06M
August 11, 20251.051.031.031.051.011.32M
August 08, 20251.11.11.11.11.110,070
August 07, 20251.081.041.041.081.04981,000
August 06, 20251.021.071.071.081.015.49M
August 05, 20251.041.011.011.051.018.39M
August 04, 20251.021.011.011.020.971.26M
August 01, 20251.051.031.031.051.021.86M
July 31, 20251.061.041.041.061.041.54M
July 30, 20251.071.041.041.071.041.39M
July 29, 20251.061.061.061.071.061.86M
July 28, 20251.071.061.061.121.052.06M
July 25, 20251.041.071.071.121.031.57M
July 24, 20251.051.071.071.081.041.83M
July 23, 20251.071.051.051.091.022.06M
July 22, 20251.061.11.11.111.061.21M
July 21, 20251.161.061.061.21.054.59M
July 18, 20251.021.091.091.121.012.47M
July 17, 20251.021.041.041.041.021.69M
July 16, 20251.021.031.031.041.01208,300
July 15, 20251.051.021.021.0512.33M
July 14, 202511.031.031.031754,030
July 11, 20251.051.011.011.051540,680
July 10, 20251.071.021.021.071.025.34M
July 09, 20250.991.051.051.060.988.13M
July 08, 20251.07111.070.995.23M
July 07, 20250.991.021.021.040.995.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved