China Vered Financial Holding Corporation Limited (0245.HK) HKSE

1.09

+0(+0.00%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.091.091.091.091.0920,050
December 23, 20251.11.091.091.111.07167,000
December 22, 20251.131.11.11.141.0837,500
December 19, 20251.121.111.111.141.06260,900
December 18, 20251.071.11.11.11.0745,600
December 17, 20251.131.11.11.131.04935,025
December 16, 20251.091.111.111.111.0940,000
December 15, 20251.091.111.111.131.0925,000
December 12, 20251.121.121.121.121.11155,064
December 11, 20251.111.121.121.131.064.81M
December 10, 20251.151.111.121.151.115.46M
December 09, 20251.121.121.121.151.0917.17M
December 08, 20251.111.091.091.141.0310.79M
December 05, 20251.121.111.111.121.0931,000
December 04, 20251.11.11.11.11.1100
December 03, 20251.111.11.11.131.1130,050
December 02, 20251.151.141.141.151.1415,000
December 01, 20251.141.141.141.141.1425,410
November 28, 20251.141.141.141.141.1420,000
November 27, 20251.091.151.151.151.0985,000
November 26, 20251.081.11.11.11.08155,860
November 25, 20251.081.11.11.11.0810,500
November 24, 20251.11.11.11.11.135,100
November 21, 20251.11.11.11.11.08100,050
November 20, 20251.081.091.091.11.08192,600
November 19, 20251.091.11.11.11.08129,300
November 18, 20251.091.091.091.111.08510,000
November 17, 20251.091.111.111.111.09160,010
November 14, 20251.111.111.111.111.09115,140
November 13, 20251.091.091.091.121.0971,845
November 12, 20251.11.111.111.111.08447,400
November 11, 20251.111.111.111.111.150,100
November 10, 20251.111.111.111.131.1220,300
November 07, 20251.131.131.131.131.136,220
November 06, 20251.111.131.131.131.112.59M
November 05, 20251.151.131.131.151.12130,029
November 04, 20251.111.131.131.131.072.37M
November 03, 20251.081.11.11.11.08195,160
October 31, 20251.121.111.111.131.11.06M
October 30, 20251.131.131.131.131.11950,000
October 28, 20251.151.131.131.151.1265,020
October 27, 20251.131.131.131.131.1365,020
October 26, 20251.131.131.131.131.1315,400
October 24, 20251.121.151.151.151.11137,500
October 23, 20251.131.131.131.151.11321,020
October 22, 20251.141.131.131.151.113.36M
October 21, 20251.111.131.131.131.1855,000
October 20, 20251.091.151.151.151.0990,420
October 17, 20251.141.11.11.141.12.31M
October 16, 20251.131.121.121.131.093.12M
October 15, 20251.091.121.121.141.081.57M
October 14, 20251.091.111.111.111.08241,210
October 13, 20251.121.11.11.131.09745,005
October 10, 20251.131.11.11.141.1710,020
October 09, 20251.131.161.161.161.12711,345
October 08, 20251.141.151.151.151.13295,071
October 06, 20251.141.151.151.161.13293,555
October 03, 20251.141.161.161.161.13260,000
October 02, 20251.151.161.161.161.1458,000
September 30, 20251.161.161.161.181.14631,335
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved