China Vered Financial Holding Corporation Limited (0245.HK) HKSE
1.01
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.01
+0(+0.00%)
Currency In HKD
If you invested $1000 in China Vered Financial Holding Corporation Limited (0245.HK) 10 years ago, it would be worth $60.84 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $515.31, while $1000 invested 1 year ago would be worth $1,122.22. This corresponds to total returns of -93.92%, -48.47%, 12.22%, respectively, with annualized returns of -24.42%, -12.41%, 12.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1 | 1.01 | 1.01 | 1.02 | 0.92 | 1.72M |
| April 21, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 1 | 187,500 |
| April 20, 2026 | 0.99 | 1.02 | 1.02 | 1.02 | 0.99 | 220,050 |
| April 17, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 125,045 |
| April 15, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 75,090 |
| April 14, 2026 | 1 | 1.04 | 1.04 | 1.04 | 0.99 | 240,000 |
| April 13, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 210,000 |
| April 10, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 65,900 |
| April 09, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1 | 145,020 |
| April 08, 2026 | 1.02 | 1.01 | 1.01 | 1.04 | 1.01 | 206,400 |
| April 02, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 0.99 | 1.01M |
| April 01, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 35,000 |
| March 31, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.05 | 52,500 |
| March 30, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.05 | 20,000 |
| March 27, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 21,000 |
| March 26, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 23,068 |
| March 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 5,530 |
| March 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 26,010 |
| March 23, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 166,025 |
| March 20, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.04 | 102,000 |
| March 19, 2026 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 15,200 |
| March 18, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.04 | 220,000 |
| March 17, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 130,520 |
| March 16, 2026 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 66,538 |
| March 13, 2026 | 1.04 | 1.1 | 1.1 | 1.1 | 1.02 | 658,210 |
| March 12, 2026 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 270,000 |
| March 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| March 10, 2026 | 1.04 | 1.04 | 1.05 | 1.04 | 1.04 | 5,000 |
| March 09, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 74,400 |
| March 06, 2026 | 1.04 | 1.04 | 1.04 | 1.06 | 1.03 | 85,000 |
| March 05, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.04 | 155,200 |
| March 04, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | 100,000 |
| March 03, 2026 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 230,000 |
| March 02, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 41,550 |
| February 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 186,100 |
| February 26, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.04 | 97,450 |
| February 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 25,000 |
| February 24, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 90,000 |
| February 23, 2026 | 1.07 | 1.06 | 1.06 | 1.1 | 1.05 | 558,500 |
| February 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | 19,600 |
| February 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.32M |
| February 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| February 12, 2026 | 1.07 | 1.09 | 1.09 | 1.1 | 1.07 | 23,000 |
| February 11, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 43,550 |
| February 10, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1.05 | 280,000 |
| February 09, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.04 | 85,050 |
| February 06, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 30,410 |
| February 05, 2026 | 1.07 | 1.06 | 1.06 | 1.09 | 1.02 | 360,020 |
| February 04, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.05 | 172,500 |
| February 03, 2026 | 1.06 | 1.08 | 1.08 | 1.1 | 1.05 | 200,150 |
| February 02, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.01 | 929,100 |
| January 30, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.04 | 236,000 |
| January 29, 2026 | 1.06 | 1.09 | 1.09 | 1.1 | 1.05 | 196,000 |
| January 28, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.04 | 128,700 |
| January 27, 2026 | 1.05 | 1.06 | 1.06 | 1.08 | 1.04 | 205,580 |
| January 26, 2026 | 1.03 | 1.09 | 1.09 | 1.09 | 1 | 918,000 |
| January 23, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 167,570 |
| January 22, 2026 | 1.07 | 1.05 | 1.05 | 1.1 | 1.05 | 325,600 |
| January 21, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.05 | 2.28M |
| January 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 80,700 |