1.09
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | 19,600 |
| February 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.32M |
| February 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| February 12, 2026 | 1.07 | 1.09 | 1.09 | 1.1 | 1.07 | 23,000 |
| February 11, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 43,550 |
| February 10, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1.05 | 280,000 |
| February 09, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.04 | 85,050 |
| February 06, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 30,410 |
| February 05, 2026 | 1.07 | 1.06 | 1.06 | 1.09 | 1.02 | 360,020 |
| February 04, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.05 | 172,500 |
| February 03, 2026 | 1.06 | 1.08 | 1.08 | 1.1 | 1.05 | 200,150 |
| February 02, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.01 | 929,100 |
| January 30, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.04 | 236,000 |
| January 29, 2026 | 1.06 | 1.09 | 1.09 | 1.1 | 1.05 | 196,000 |
| January 28, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.04 | 128,700 |
| January 27, 2026 | 1.05 | 1.06 | 1.06 | 1.08 | 1.04 | 205,580 |
| January 26, 2026 | 1.03 | 1.09 | 1.09 | 1.09 | 1 | 918,000 |
| January 23, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 167,570 |
| January 22, 2026 | 1.07 | 1.05 | 1.05 | 1.1 | 1.05 | 325,600 |
| January 21, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.05 | 2.28M |
| January 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 80,700 |
| January 19, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.04 | 122,510 |
| January 16, 2026 | 1.03 | 1.07 | 1.07 | 1.08 | 1.03 | 241,500 |
| January 15, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 471,500 |
| January 14, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.04 | 75,720 |
| January 13, 2026 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 220,000 |
| January 12, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.01 | 2.51M |
| January 09, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.04 | 500,405 |
| January 08, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 207,203 |
| January 07, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 50,055 |
| January 06, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.05 | 4M |
| January 05, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.05 | 635,340 |
| January 02, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.06 | 105,020 |
| December 31, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 45,020 |
| December 30, 2025 | 1.07 | 1.11 | 1.11 | 1.11 | 1.07 | 70,040 |
| December 29, 2025 | 1.07 | 1.07 | 1.07 | 1.12 | 1 | 997,020 |
| December 24, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 20,050 |
| December 23, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.07 | 167,000 |
| December 22, 2025 | 1.13 | 1.1 | 1.1 | 1.14 | 1.08 | 37,500 |
| December 19, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.06 | 260,900 |
| December 18, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 45,600 |
| December 17, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.04 | 935,025 |
| December 16, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 40,000 |
| December 15, 2025 | 1.09 | 1.11 | 1.11 | 1.13 | 1.09 | 25,000 |
| December 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 155,064 |
| December 11, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.06 | 4.81M |
| December 10, 2025 | 1.15 | 1.11 | 1.12 | 1.15 | 1.1 | 15.46M |
| December 09, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.09 | 17.17M |
| December 08, 2025 | 1.11 | 1.09 | 1.09 | 1.14 | 1.03 | 10.79M |
| December 05, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.09 | 31,000 |
| December 04, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 100 |
| December 03, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.1 | 130,050 |
| December 02, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 15,000 |
| December 01, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 25,410 |
| November 28, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 20,000 |
| November 27, 2025 | 1.09 | 1.15 | 1.15 | 1.15 | 1.09 | 85,000 |
| November 26, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 155,860 |
| November 25, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 10,500 |
| November 24, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 35,100 |
| November 21, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 100,050 |