1.16
+0.01(+0.87%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.13 | 1.96M |
| September 05, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.1 | 5.22M |
| September 04, 2025 | 1.18 | 1.15 | 1.15 | 1.22 | 1.09 | 1.47M |
| September 03, 2025 | 1.02 | 1.14 | 1.14 | 1.17 | 1.02 | 1.78M |
| September 02, 2025 | 1 | 1.08 | 1.08 | 1.16 | 0.99 | 5.31M |
| September 01, 2025 | 0.97 | 1.02 | 1.02 | 1.02 | 0.97 | 905,800 |
| August 29, 2025 | 0.98 | 0.98 | 0.98 | 1.01 | 0.96 | 3.2M |
| August 28, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.96 | 3.05M |
| August 27, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.92 | 1.1M |
| August 26, 2025 | 0.98 | 0.98 | 0.98 | 1.03 | 0.97 | 7.73M |
| August 25, 2025 | 0.99 | 0.98 | 0.98 | 1.05 | 0.97 | 7.82M |
| August 22, 2025 | 1.01 | 0.97 | 0.97 | 1.01 | 0.96 | 550,000 |
| August 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 81,000 |
| August 20, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 876,310 |
| August 19, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 1.03M |
| August 18, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 1.19M |
| August 15, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.02 | 638,509 |
| August 14, 2025 | 1.05 | 1.03 | 1.03 | 1.07 | 1.03 | 670,000 |
| August 13, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.02 | 1.7M |
| August 12, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 1.06M |
| August 11, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 1.32M |
| August 08, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 10,070 |
| August 07, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.04 | 981,000 |
| August 06, 2025 | 1.02 | 1.07 | 1.07 | 1.08 | 1.01 | 5.49M |
| August 05, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 1.01 | 8.39M |
| August 04, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.97 | 1.26M |
| August 01, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 1.86M |
| July 31, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 1.54M |
| July 30, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.04 | 1.39M |
| July 29, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 1.86M |
| July 28, 2025 | 1.07 | 1.06 | 1.06 | 1.12 | 1.05 | 2.06M |
| July 25, 2025 | 1.04 | 1.07 | 1.07 | 1.12 | 1.03 | 1.57M |
| July 24, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 1.83M |
| July 23, 2025 | 1.07 | 1.05 | 1.05 | 1.09 | 1.02 | 2.06M |
| July 22, 2025 | 1.06 | 1.1 | 1.1 | 1.11 | 1.06 | 1.21M |
| July 21, 2025 | 1.16 | 1.06 | 1.06 | 1.2 | 1.05 | 4.59M |
| July 18, 2025 | 1.02 | 1.09 | 1.09 | 1.12 | 1.01 | 2.47M |
| July 17, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 1.69M |
| July 16, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.01 | 208,300 |
| July 15, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1 | 2.33M |
| July 14, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 754,030 |
| July 11, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1 | 540,680 |
| July 10, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1.02 | 5.34M |
| July 09, 2025 | 0.99 | 1.05 | 1.05 | 1.06 | 0.98 | 8.13M |
| July 08, 2025 | 1.07 | 1 | 1 | 1.07 | 0.99 | 5.23M |
| July 07, 2025 | 0.99 | 1.02 | 1.02 | 1.04 | 0.99 | 5.16M |
| July 04, 2025 | 1.04 | 1.02 | 1.02 | 1.06 | 0.99 | 4.5M |
| July 03, 2025 | 1.08 | 1.04 | 1.04 | 1.11 | 1 | 4.69M |
| July 02, 2025 | 1.18 | 1.09 | 1.09 | 1.19 | 1.09 | 1.24M |
| June 30, 2025 | 1.06 | 1.12 | 1.12 | 1.16 | 1.06 | 2.28M |
| June 27, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.08 | 19.07M |
| June 26, 2025 | 1.08 | 1.14 | 1.14 | 1.14 | 1.06 | 2.71M |
| June 25, 2025 | 1.2 | 1.12 | 1.12 | 1.2 | 1.12 | 2.57M |
| June 24, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.16 | 3M |
| June 23, 2025 | 1.24 | 1.22 | 1.22 | 1.28 | 1.22 | 3.24M |
| June 20, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.24 | 726,000 |
| June 19, 2025 | 1.32 | 1.28 | 1.28 | 1.34 | 1.28 | 971,500 |
| June 18, 2025 | 1.36 | 1.32 | 1.32 | 1.38 | 1.32 | 1.38M |
| June 17, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 977,000 |
| June 16, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 783,030 |