1.05
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.04 | 75,720 |
| January 13, 2026 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 220,000 |
| January 12, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.01 | 2.51M |
| January 09, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.04 | 500,405 |
| January 08, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 207,203 |
| January 07, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 50,055 |
| January 06, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.05 | 4M |
| January 05, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.05 | 635,340 |
| January 02, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.06 | 105,020 |
| December 31, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 45,020 |
| December 30, 2025 | 1.07 | 1.11 | 1.11 | 1.11 | 1.07 | 70,040 |
| December 29, 2025 | 1.07 | 1.07 | 1.07 | 1.12 | 1 | 997,020 |
| December 24, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 20,050 |
| December 23, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.07 | 167,000 |
| December 22, 2025 | 1.13 | 1.1 | 1.1 | 1.14 | 1.08 | 37,500 |
| December 19, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.06 | 260,900 |
| December 18, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 45,600 |
| December 17, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.04 | 935,025 |
| December 16, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 40,000 |
| December 15, 2025 | 1.09 | 1.11 | 1.11 | 1.13 | 1.09 | 25,000 |
| December 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 155,064 |
| December 11, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.06 | 4.81M |
| December 10, 2025 | 1.15 | 1.11 | 1.12 | 1.15 | 1.1 | 15.46M |
| December 09, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.09 | 17.17M |
| December 08, 2025 | 1.11 | 1.09 | 1.09 | 1.14 | 1.03 | 10.79M |
| December 05, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.09 | 31,000 |
| December 04, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 100 |
| December 03, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.1 | 130,050 |
| December 02, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 15,000 |
| December 01, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 25,410 |
| November 28, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 20,000 |
| November 27, 2025 | 1.09 | 1.15 | 1.15 | 1.15 | 1.09 | 85,000 |
| November 26, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 155,860 |
| November 25, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 10,500 |
| November 24, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 35,100 |
| November 21, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 100,050 |
| November 20, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 192,600 |
| November 19, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 129,300 |
| November 18, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.08 | 510,000 |
| November 17, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 160,010 |
| November 14, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | 115,140 |
| November 13, 2025 | 1.09 | 1.09 | 1.09 | 1.12 | 1.09 | 71,845 |
| November 12, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.08 | 447,400 |
| November 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 50,100 |
| November 10, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.1 | 220,300 |
| November 07, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 6,220 |
| November 06, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 2.59M |
| November 05, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 130,029 |
| November 04, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.07 | 2.37M |
| November 03, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 195,160 |
| October 31, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.1 | 1.06M |
| October 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 950,000 |
| October 28, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 65,020 |
| October 27, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 65,020 |
| October 26, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 15,400 |
| October 24, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.11 | 137,500 |
| October 23, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.11 | 321,020 |
| October 22, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.11 | 3.36M |
| October 21, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.1 | 855,000 |
| October 20, 2025 | 1.09 | 1.15 | 1.15 | 1.15 | 1.09 | 90,420 |