Kolmar Korea Holdings Co., Ltd. (024720.KS) KSC

Currency In KRW

AD

024720.KS Historical Return

If you invested ₩1000 in Kolmar Korea Holdings Co., Ltd. (024720.KS) 10 years ago, it would be worth ₩1,170.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,964.83, while ₩1000 invested 1 year ago would be worth ₩793.04. This corresponds to total returns of 17.01%, 96.48%, -20.7%, respectively, with annualized returns of 1.58%, 14.46%, -20.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

024720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269,9009,9909,99010,0909,90031,118
August 20, 20269,79010,28010,28010,3009,79054,331
August 19, 20269,6109,6309,6309,8209,56066,195
August 18, 202610,2009,8409,84010,2009,710124,488
August 14, 202610,47010,25010,25010,48010,18050,876
August 13, 202610,51010,35010,35010,70010,27093,991
August 12, 202610,16010,66010,66011,17010,160579,033
August 11, 202610,06010,00010,00010,2109,960128,479
August 10, 20269,71010,04010,04010,1609,61070,780
August 07, 20269,7009,7309,7309,8409,60035,306
August 06, 20269,4809,7009,7009,7109,35050,078
August 05, 20269,3609,4809,4809,5009,24041,352
August 04, 20269,0009,3309,3309,3709,00058,522
August 03, 20269,0009,1309,1309,1708,80024,874
July 31, 20268,7008,9608,9608,9708,50045,849
July 30, 20268,4008,6908,6908,9008,380134,658
July 29, 20268,4108,3308,3309,0208,250212,991
July 28, 20268,8508,5208,5208,9608,33071,902
July 27, 20268,6208,8308,8309,0308,62030,182
July 23, 20268,4908,7408,7408,7708,33030,943
July 22, 20268,4608,4808,4808,5908,38027,312
July 21, 20268,2208,4408,4408,5008,22040,212
July 20, 20268,5608,2908,2908,5608,22022,680
July 16, 20268,5508,5708,5708,7808,40015,221
July 15, 20268,2108,4508,4508,5408,21038,365
July 14, 20268,3608,2508,2508,5908,22024,990
July 13, 20268,4108,5608,5608,7608,41069,786
July 10, 20268,3008,3908,3908,6008,30032,096
July 09, 20268,3308,3308,3308,6408,31056,997
July 08, 20269,0008,5708,5709,0208,41077,033
July 07, 20268,5308,8508,8508,8708,52097,499
July 06, 20268,5508,6108,6108,9808,41052,502
July 03, 20268,5008,6208,6208,7008,10065,715
July 02, 20268,1408,3308,3308,6307,980103,975
July 01, 20267,7708,1408,1408,1507,77028,193
June 30, 20267,8507,7507,7508,0107,72020,784
June 29, 20267,2107,9407,9407,9407,21050,060
June 26, 20267,4807,3207,3207,5207,20052,291
June 25, 20267,3607,4707,4707,7007,36029,875
June 24, 20267,3507,5007,5007,5907,30027,172
June 23, 20267,7807,3507,3507,9007,34097,315
June 22, 20267,8007,8507,8508,0907,66026,458
June 19, 20268,2707,8607,8608,3207,77049,410
June 18, 20268,3308,0708,0708,4108,05046,251
June 17, 20268,2908,4108,4108,5008,25041,437
June 16, 20268,2508,3608,3608,4508,25025,019
June 15, 20268,4008,3208,3208,4708,22033,612
June 12, 20268,4008,2108,2108,4808,050144,806
June 11, 20267,9108,1908,1908,2207,90041,166
June 10, 20268,1008,1308,1308,3507,91038,452
June 09, 20267,8508,2508,2508,4007,85037,320
June 08, 20268,2307,9007,9008,2407,90083,612
June 05, 20268,6008,4608,4608,6308,35037,964
June 04, 20268,5508,5808,5808,7408,42055,600
June 02, 20268,8108,5808,5808,8708,42085,870
June 01, 20269,1008,8808,8809,2008,88090,503
May 29, 20269,3009,2109,2109,4809,00054,769
May 28, 20269,3509,2109,2109,5008,96080,181
May 27, 20269,6009,4109,4109,7709,20073,996
May 26, 20269,8609,5809,5809,8809,56045,894
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved