Kolmar Korea Holdings Co., Ltd. (024720.KS) KSC

8,580.00

-300(-3.38%)

Updated at June 02 03:30PM

Currency In KRW

024720.KS Historical Return

If you invested ₩1000 in Kolmar Korea Holdings Co., Ltd. (024720.KS) 10 years ago, it would be worth ₩699.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,218.31, while ₩1000 invested 1 year ago would be worth ₩680.99. This corresponds to total returns of -30.08%, 21.83%, -31.9%, respectively, with annualized returns of -3.51%, 4.03%, -31.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

024720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,810	8,580	8,580	8,870	8,420	85,870
June 01, 2026	9,100	8,880	8,880	9,200	8,880	90,503
May 29, 2026	9,300	9,210	9,210	9,480	9,000	54,769
May 28, 2026	9,350	9,210	9,210	9,500	8,960	80,181
May 27, 2026	9,600	9,410	9,410	9,770	9,200	73,996
May 26, 2026	9,860	9,580	9,580	9,880	9,560	45,894
May 22, 2026	9,510	9,600	9,600	9,860	9,510	32,896
May 21, 2026	9,320	9,310	9,310	9,590	9,290	48,222
May 20, 2026	9,500	9,200	9,200	9,590	8,960	101,038
May 19, 2026	9,660	9,500	9,500	9,750	9,400	81,982
May 18, 2026	9,730	9,720	9,720	9,800	9,100	102,400
May 15, 2026	10,150	9,850	9,850	10,230	9,660	124,765
May 14, 2026	10,070	10,130	10,130	10,170	9,780	73,063
May 13, 2026	10,270	10,010	10,010	10,350	9,910	134,392
May 12, 2026	9,940	10,480	10,480	10,800	9,630	460,698
May 11, 2026	9,800	9,850	9,850	10,330	9,780	243,987
May 08, 2026	9,470	9,690	9,690	9,770	9,000	68,936
May 07, 2026	9,510	9,430	9,430	9,650	9,380	50,667
May 06, 2026	9,900	9,580	9,580	9,940	9,560	64,994
May 04, 2026	9,940	9,820	9,820	10,010	9,780	62,084
April 30, 2026	10,150	9,810	9,810	10,150	9,780	52,999
April 29, 2026	10,120	10,010	10,010	10,120	9,960	63,405
April 28, 2026	10,090	9,960	9,960	10,100	9,940	52,488
April 27, 2026	10,090	10,010	10,010	10,130	9,930	92,824
April 24, 2026	9,710	9,980	9,980	10,040	9,580	166,989
April 23, 2026	9,500	9,360	9,360	9,500	9,320	33,654
April 22, 2026	9,490	9,400	9,400	9,550	9,370	27,285
April 21, 2026	9,590	9,490	9,490	9,640	9,470	52,299
April 20, 2026	9,460	9,580	9,580	9,630	9,410	62,198
April 17, 2026	9,400	9,480	9,480	9,570	9,300	61,201
April 16, 2026	9,260	9,350	9,350	9,500	9,210	74,390
April 15, 2026	9,130	9,170	9,170	9,240	9,130	40,270
April 14, 2026	9,100	9,060	9,060	9,120	9,010	42,528
April 13, 2026	8,800	9,020	9,020	9,040	8,800	22,701
April 10, 2026	9,060	9,010	9,010	9,090	8,940	54,536
April 09, 2026	8,770	9,000	9,000	9,030	8,770	48,488
April 08, 2026	8,700	8,840	8,840	8,860	8,700	47,398
April 07, 2026	8,620	8,580	8,580	8,750	8,480	27,665
April 06, 2026	8,590	8,550	8,550	8,690	8,490	44,178
April 03, 2026	8,700	8,640	8,640	8,850	8,640	38,458
April 02, 2026	9,000	8,630	8,630	9,150	8,610	71,865
April 01, 2026	8,820	9,020	9,020	9,040	8,820	34,011
March 31, 2026	8,760	8,670	8,670	8,940	8,670	47,416
March 30, 2026	8,820	8,870	8,870	9,090	8,820	43,036
March 27, 2026	8,970	9,180	9,180	9,200	8,900	55,207
March 26, 2026	9,270	9,060	9,060	9,340	9,040	39,909
March 25, 2026	9,300	9,370	9,150	9,380	9,270	26,444
March 24, 2026	9,200	9,300	9,081.64	9,360	9,000	47,354
March 23, 2026	9,350	9,030	8,817.98	9,350	9,000	59,875
March 20, 2026	9,020	9,470	9,247.65	9,550	9,020	78,534
March 19, 2026	9,150	9,030	8,817.98	9,170	9,010	36,585
March 18, 2026	9,280	9,170	8,954.7	9,280	9,110	23,537
March 17, 2026	9,050	9,150	8,935.17	9,240	9,010	23,365
March 16, 2026	9,230	9,000	8,788.69	9,250	8,960	32,323
March 13, 2026	9,090	9,140	8,925.4	9,270	8,970	43,274
March 12, 2026	9,230	9,310	9,091.41	9,320	9,120	38,038
March 11, 2026	9,110	9,280	9,062.11	9,430	9,100	39,089
March 10, 2026	9,180	9,060	8,827.75	9,200	8,990	18,138
March 09, 2026	9,120	8,850	8,642.21	9,120	8,670	56,746
March 06, 2026	9,000	9,230	9,013.29	9,260	8,850	87,218