Kolmar Korea Holdings Co., Ltd. (024720.KS) KSC

Currency In KRW

AD

024720.KS Historical Return

If you invested ₩1000 in Kolmar Korea Holdings Co., Ltd. (024720.KS) 10 years ago, it would be worth ₩944.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,405.49, while ₩1000 invested 1 year ago would be worth ₩662.07. This corresponds to total returns of -5.53%, 40.55%, -33.79%, respectively, with annualized returns of -0.57%, 7.04%, -33.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

024720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268,7008,9608,9608,9708,50045,849
July 30, 20268,4008,6908,6908,9008,380134,658
July 29, 20268,4108,3308,3309,0208,250212,991
July 28, 20268,8508,5208,5208,9608,33071,902
July 27, 20268,6208,8308,8309,0308,62030,182
July 23, 20268,4908,7408,7408,7708,33030,943
July 22, 20268,4608,4808,4808,5908,38027,312
July 21, 20268,2208,4408,4408,5008,22040,212
July 20, 20268,5608,2908,2908,5608,22022,680
July 16, 20268,5508,5708,5708,7808,40015,221
July 15, 20268,2108,4508,4508,5408,21038,365
July 14, 20268,3608,2508,2508,5908,22024,990
July 13, 20268,4108,5608,5608,7608,41069,786
July 10, 20268,3008,3908,3908,6008,30032,096
July 09, 20268,3308,3308,3308,6408,31056,997
July 08, 20269,0008,5708,5709,0208,41077,033
July 07, 20268,5308,8508,8508,8708,52097,499
July 06, 20268,5508,6108,6108,9808,41052,502
July 03, 20268,5008,6208,6208,7008,10065,715
July 02, 20268,1408,3308,3308,6307,980103,975
July 01, 20267,7708,1408,1408,1507,77028,193
June 30, 20267,8507,7507,7508,0107,72020,784
June 29, 20267,2107,9407,9407,9407,21050,060
June 26, 20267,4807,3207,3207,5207,20052,291
June 25, 20267,3607,4707,4707,7007,36029,875
June 24, 20267,3507,5007,5007,5907,30027,172
June 23, 20267,7807,3507,3507,9007,34097,315
June 22, 20267,8007,8507,8508,0907,66026,458
June 19, 20268,2707,8607,8608,3207,77049,410
June 18, 20268,3308,0708,0708,4108,05046,251
June 17, 20268,2908,4108,4108,5008,25041,437
June 16, 20268,2508,3608,3608,4508,25025,019
June 15, 20268,4008,3208,3208,4708,22033,612
June 12, 20268,4008,2108,2108,4808,050144,806
June 11, 20267,9108,1908,1908,2207,90041,166
June 10, 20268,1008,1308,1308,3507,91038,452
June 09, 20267,8508,2508,2508,4007,85037,320
June 08, 20268,2307,9007,9008,2407,90083,612
June 05, 20268,6008,4608,4608,6308,35037,964
June 04, 20268,5508,5808,5808,7408,42055,600
June 02, 20268,8108,5808,5808,8708,42085,870
June 01, 20269,1008,8808,8809,2008,88090,503
May 29, 20269,3009,2109,2109,4809,00054,769
May 28, 20269,3509,2109,2109,5008,96080,181
May 27, 20269,6009,4109,4109,7709,20073,996
May 26, 20269,8609,5809,5809,8809,56045,894
May 22, 20269,5109,6009,6009,8609,51032,896
May 21, 20269,3209,3109,3109,5909,29048,222
May 20, 20269,5009,2009,2009,5908,960101,038
May 19, 20269,6609,5009,5009,7509,40081,982
May 18, 20269,7309,7209,7209,8009,100102,400
May 15, 202610,1509,8509,85010,2309,660124,765
May 14, 202610,07010,13010,13010,1709,78073,063
May 13, 202610,27010,01010,01010,3509,910134,392
May 12, 20269,94010,48010,48010,8009,630460,698
May 11, 20269,8009,8509,85010,3309,780243,987
May 08, 20269,4709,6909,6909,7709,00068,936
May 07, 20269,5109,4309,4309,6509,38050,667
May 06, 20269,9009,5809,5809,9409,56064,994
May 04, 20269,9409,8209,82010,0109,78062,084
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved