Kolmar Korea Holdings Co., Ltd. (024720.KS) KSC

Currency In KRW

024720.KS Historical Return

If you invested ₩1000 in Kolmar Korea Holdings Co., Ltd. (024720.KS) 10 years ago, it would be worth ₩1,255.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,780.89, while ₩1000 invested 1 year ago would be worth ₩812.73. This corresponds to total returns of 25.56%, 78.09%, -18.73%, respectively, with annualized returns of 2.3%, 12.23%, -18.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

024720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	8,270	8,330	8,330	8,360	8,150	38,939
November 09, 2026	8,100	8,200	8,200	8,340	8,100	42,859
November 06, 2026	8,170	8,300	8,300	8,420	8,060	51,636
November 05, 2026	8,600	8,450	8,450	8,720	8,450	31,674
November 04, 2026	8,250	8,400	8,400	8,470	8,120	25,975
November 03, 2026	8,500	8,310	8,310	8,590	8,220	16,361
November 02, 2026	8,460	8,570	8,570	8,660	8,400	12,278
October 30, 2026	8,670	8,500	8,500	8,970	8,420	81,864
October 29, 2026	8,840	8,740	8,740	8,850	8,550	101,120
October 28, 2026	8,320	8,570	8,570	8,645	8,320	64,702
October 27, 2026	7,970	8,320	8,320	8,500	7,970	167,491
October 26, 2026	8,180	8,060	8,060	8,290	7,930	106,880
October 23, 2026	8,310	8,250	8,250	8,500	8,160	70,647
October 22, 2026	8,530	8,460	8,460	8,550	8,310	23,173
October 21, 2026	8,690	8,440	8,440	8,740	8,390	55,950
October 20, 2026	8,930	8,500	8,500	8,930	8,470	13,238
October 19, 2026	8,990	8,820	8,820	8,990	8,740	13,759
October 16, 2026	8,610	8,940	8,940	8,990	8,610	12,683
October 15, 2026	8,910	8,720	8,720	8,910	8,590	25,914
October 14, 2026	8,750	9,000	9,000	9,080	8,750	16,349
October 13, 2026	9,000	8,830	8,830	9,110	8,610	44,084
October 12, 2026	9,280	9,060	9,060	9,410	9,060	18,280
October 08, 2026	9,350	9,400	9,400	9,450	9,190	44,154
October 07, 2026	9,270	9,270	9,270	9,450	9,260	9,657
October 06, 2026	9,300	9,260	9,260	9,420	9,160	24,019
October 02, 2026	9,420	9,290	9,290	9,430	9,150	23,637
October 01, 2026	9,300	9,300	9,300	9,370	9,180	8,083
September 30, 2026	9,460	9,180	9,180	9,460	9,160	11,894
September 29, 2026	9,190	9,260	9,260	9,410	9,190	9,081
September 28, 2026	9,300	9,350	9,350	9,410	9,120	15,209
September 23, 2026	9,420	9,240	9,240	9,450	9,240	22,622
September 22, 2026	9,650	9,420	9,420	9,650	9,160	14,986
September 21, 2026	9,360	9,500	9,500	9,600	9,340	15,045
September 18, 2026	9,500	9,410	9,410	9,500	9,360	18,551
September 17, 2026	9,540	9,370	9,370	9,670	9,320	19,387
September 16, 2026	9,520	9,400	9,400	9,520	9,290	15,637
September 15, 2026	9,450	9,430	9,430	9,530	9,340	13,804
September 11, 2026	9,510	9,440	9,440	9,510	9,100	18,404
September 10, 2026	9,730	9,460	9,460	9,730	9,070	31,221
September 09, 2026	9,620	9,520	9,520	9,750	9,500	16,285
September 08, 2026	9,810	9,650	9,650	9,920	9,600	27,376
September 07, 2026	10,040	9,720	9,720	10,040	9,700	33,378
September 04, 2026	9,920	9,960	9,960	10,100	9,820	34,271
September 03, 2026	10,080	9,990	9,990	10,080	9,750	42,419
September 02, 2026	10,050	10,000	10,000	10,130	9,940	39,744
September 01, 2026	10,330	10,150	10,150	10,350	10,020	37,800
August 31, 2026	10,490	10,330	10,330	10,490	10,130	56,269
August 28, 2026	10,210	10,530	10,530	10,550	10,010	159,181
August 27, 2026	10,210	10,030	10,030	10,230	10,010	33,380
August 26, 2026	10,400	10,280	10,280	10,420	10,200	55,260
August 25, 2026	9,990	10,350	10,350	10,380	9,930	64,464
August 24, 2026	9,930	10,080	10,080	10,230	9,930	18,794
August 21, 2026	9,900	9,990	9,990	10,090	9,900	31,118
August 20, 2026	9,790	10,280	10,280	10,300	9,790	54,331
August 19, 2026	9,610	9,630	9,630	9,820	9,560	66,195
August 18, 2026	10,200	9,840	9,840	10,200	9,710	124,488
August 14, 2026	10,470	10,250	10,250	10,480	10,180	50,876
August 13, 2026	10,510	10,350	10,350	10,700	10,270	93,991
August 12, 2026	10,160	10,660	10,660	11,170	10,160	579,033
August 11, 2026	10,060	10,000	10,000	10,210	9,960	128,479