Kolmar Korea Holdings Co., Ltd. (024720.KS) KSC

Currency In KRW

024720.KS Historical Return

If you invested ₩1000 in Kolmar Korea Holdings Co., Ltd. (024720.KS) 10 years ago, it would be worth ₩797.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,319.72, while ₩1000 invested 1 year ago would be worth ₩556.85. This corresponds to total returns of -20.24%, 31.97%, -44.31%, respectively, with annualized returns of -2.23%, 5.7%, -44.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

024720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8,300	8,390	8,390	8,600	8,300	32,096
July 09, 2026	8,330	8,330	8,330	8,640	8,310	56,997
July 08, 2026	9,000	8,570	8,570	9,020	8,410	77,033
July 07, 2026	8,530	8,850	8,850	8,870	8,520	97,499
July 06, 2026	8,550	8,610	8,610	8,980	8,410	52,502
July 03, 2026	8,500	8,620	8,620	8,700	8,100	65,715
July 02, 2026	8,140	8,330	8,330	8,630	7,980	103,975
July 01, 2026	7,770	8,140	8,140	8,150	7,770	28,193
June 30, 2026	7,850	7,750	7,750	8,010	7,720	20,784
June 29, 2026	7,210	7,940	7,940	7,940	7,210	50,060
June 26, 2026	7,480	7,320	7,320	7,520	7,200	52,291
June 25, 2026	7,360	7,470	7,470	7,700	7,360	29,875
June 24, 2026	7,350	7,500	7,500	7,590	7,300	27,172
June 23, 2026	7,780	7,350	7,350	7,900	7,340	97,315
June 22, 2026	7,800	7,850	7,850	8,090	7,660	26,458
June 19, 2026	8,270	7,860	7,860	8,320	7,770	49,410
June 18, 2026	8,330	8,070	8,070	8,410	8,050	46,251
June 17, 2026	8,290	8,410	8,410	8,500	8,250	41,437
June 16, 2026	8,250	8,360	8,360	8,450	8,250	25,019
June 15, 2026	8,400	8,320	8,320	8,470	8,220	33,612
June 12, 2026	8,400	8,210	8,210	8,480	8,050	144,806
June 11, 2026	7,910	8,190	8,190	8,220	7,900	41,166
June 10, 2026	8,100	8,130	8,130	8,350	7,910	38,452
June 09, 2026	7,850	8,250	8,250	8,400	7,850	37,320
June 08, 2026	8,230	7,900	7,900	8,240	7,900	83,612
June 05, 2026	8,600	8,460	8,460	8,630	8,350	37,964
June 04, 2026	8,550	8,580	8,580	8,740	8,420	55,600
June 02, 2026	8,810	8,580	8,580	8,870	8,420	85,870
June 01, 2026	9,100	8,880	8,880	9,200	8,880	90,503
May 29, 2026	9,300	9,210	9,210	9,480	9,000	54,769
May 28, 2026	9,350	9,210	9,210	9,500	8,960	80,181
May 27, 2026	9,600	9,410	9,410	9,770	9,200	73,996
May 26, 2026	9,860	9,580	9,580	9,880	9,560	45,894
May 22, 2026	9,510	9,600	9,600	9,860	9,510	32,896
May 21, 2026	9,320	9,310	9,310	9,590	9,290	48,222
May 20, 2026	9,500	9,200	9,200	9,590	8,960	101,038
May 19, 2026	9,660	9,500	9,500	9,750	9,400	81,982
May 18, 2026	9,730	9,720	9,720	9,800	9,100	102,400
May 15, 2026	10,150	9,850	9,850	10,230	9,660	124,765
May 14, 2026	10,070	10,130	10,130	10,170	9,780	73,063
May 13, 2026	10,270	10,010	10,010	10,350	9,910	134,392
May 12, 2026	9,940	10,480	10,480	10,800	9,630	460,698
May 11, 2026	9,800	9,850	9,850	10,330	9,780	243,987
May 08, 2026	9,470	9,690	9,690	9,770	9,000	68,936
May 07, 2026	9,510	9,430	9,430	9,650	9,380	50,667
May 06, 2026	9,900	9,580	9,580	9,940	9,560	64,994
May 04, 2026	9,940	9,820	9,820	10,010	9,780	62,084
April 30, 2026	10,150	9,810	9,810	10,150	9,780	52,999
April 29, 2026	10,120	10,010	10,010	10,120	9,960	63,405
April 28, 2026	10,090	9,960	9,960	10,100	9,940	52,488
April 27, 2026	10,090	10,010	10,010	10,130	9,930	92,824
April 24, 2026	9,710	9,980	9,980	10,040	9,580	166,989
April 23, 2026	9,500	9,360	9,360	9,500	9,320	33,654
April 22, 2026	9,490	9,400	9,400	9,550	9,370	27,285
April 21, 2026	9,590	9,490	9,490	9,640	9,470	52,299
April 20, 2026	9,460	9,580	9,580	9,630	9,410	62,198
April 17, 2026	9,400	9,480	9,480	9,570	9,300	61,201
April 16, 2026	9,260	9,350	9,350	9,500	9,210	74,390
April 15, 2026	9,130	9,170	9,170	9,240	9,130	40,270
April 14, 2026	9,100	9,060	9,060	9,120	9,010	42,528