Kolmar Korea Holdings Co., Ltd. (024720.KS) KSC

10,210.00

+80(+0.79%)

Updated at December 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202510,17010,21010,21010,22010,05082,287
December 04, 202510,26010,13010,13010,33010,060110,342
December 03, 202510,25010,31010,31010,37010,20052,969
December 02, 202510,20010,29010,29010,33010,16066,184
December 01, 202510,45010,18010,18010,53010,140121,415
November 28, 202510,40010,44010,44010,51010,29063,791
November 27, 202510,38010,29010,29010,53010,22057,061
November 26, 202510,15010,49010,49010,49010,150117,427
November 25, 202510,40010,10010,10010,53010,070150,709
November 24, 202510,48010,45010,45010,60010,32087,206
November 21, 202510,68010,35010,35010,76010,340157,476
November 20, 202510,20010,75010,75010,81010,200161,589
November 19, 202510,06010,25010,25010,40010,060128,267
November 18, 202510,35010,19010,19010,50010,190101,651
November 17, 202510,62010,48010,48010,67010,350178,740
November 14, 202510,75010,60010,60010,96010,600129,274
November 13, 202510,87010,85010,85011,05010,800175,684
November 12, 202510,84011,01011,01011,06010,690189,524
November 11, 202510,81010,71010,71011,89010,650355,874
November 10, 202510,62010,86010,86010,94010,600152,983
November 07, 202510,75010,65010,65011,07010,540151,961
November 06, 202510,70010,75010,75010,90010,600115,203
November 05, 202510,80010,70010,70010,98010,410222,495
November 04, 202510,81010,92010,92011,20010,810163,369
November 03, 202511,01010,98010,98011,20010,860237,375
October 31, 202511,14011,05011,05011,22010,940299,966
October 30, 202511,38011,18011,18011,41011,120184,696
October 29, 202511,42011,36011,36011,46011,220161,174
October 28, 202511,49011,37011,37011,70011,360167,868
October 27, 202511,39011,45011,45011,49011,360189,678
October 24, 202511,53011,43011,43011,66011,350226,245
October 23, 202511,88011,53011,53011,94011,530168,283
October 22, 202511,81011,91011,91011,94011,720101,457
October 21, 202511,92011,82011,82012,05011,760148,307
October 20, 202511,78011,97011,97012,25011,650161,493
October 17, 202511,97011,80011,80012,04011,520198,260
October 16, 202512,10012,00012,00012,23011,970147,319
October 15, 202511,94012,10012,10012,13011,920119,367
October 14, 202512,04011,93011,93012,21011,820220,673
October 13, 202511,98012,08012,08012,26011,850126,088
October 10, 202512,43012,29012,29012,43012,050171,710
October 02, 202512,25012,48012,48012,56012,250117,976
October 01, 202512,47012,29012,29012,51012,170209,996
September 30, 202512,71012,46012,46012,88012,450131,074
September 29, 202512,65012,84012,84012,88012,580121,080
September 26, 202512,79012,56012,56012,91012,480304,327
September 25, 202512,75012,77012,77012,86012,660120,341
September 24, 202513,00012,75012,75013,06012,550280,701
September 23, 202513,00012,99012,99013,16012,910177,607
September 22, 202513,07013,15013,15013,22013,020141,587
September 19, 202513,17013,07013,07013,22012,970237,125
September 18, 202513,15013,25013,25013,47013,060255,112
September 17, 202513,34013,13013,13013,67013,110307,514
September 16, 202513,51013,31013,31013,51013,080290,384
September 15, 202513,39013,51013,51013,87013,260522,149
September 12, 202513,26013,27013,27013,43013,170218,290
September 11, 202513,54013,30013,30013,56013,210253,419
September 10, 202513,63013,49013,49013,67013,370169,761
September 09, 202513,43013,57013,57013,67013,430199,559
September 08, 202513,30013,62013,62013,93013,180402,809
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved