Kolmar Korea Holdings Co., Ltd. (024720.KS) KSC

8,640.00

+10(+0.12%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	8,700	8,640	8,640	8,850	8,640	38,458
April 02, 2026	9,000	8,630	8,630	9,150	8,610	71,865
April 01, 2026	8,820	9,020	9,020	9,040	8,820	34,011
March 31, 2026	8,760	8,670	8,670	8,940	8,670	47,416
March 30, 2026	8,820	8,870	8,870	9,090	8,820	43,036
March 27, 2026	8,970	9,180	9,180	9,200	8,900	55,207
March 26, 2026	9,270	9,060	9,060	9,340	9,040	39,909
March 25, 2026	9,300	9,370	9,370	9,380	9,270	26,444
March 24, 2026	9,200	9,300	9,300	9,360	9,000	47,354
March 23, 2026	9,350	9,030	9,030	9,350	9,000	59,875
March 20, 2026	9,020	9,470	9,470	9,550	9,020	78,534
March 19, 2026	9,150	9,030	9,030	9,170	9,010	36,585
March 18, 2026	9,280	9,170	9,170	9,280	9,110	23,537
March 17, 2026	9,050	9,150	9,150	9,240	9,010	23,365
March 16, 2026	9,230	9,000	9,000	9,250	8,960	32,323
March 13, 2026	9,090	9,140	9,140	9,270	8,970	43,274
March 12, 2026	9,230	9,310	9,310	9,320	9,120	38,038
March 11, 2026	9,110	9,280	9,280	9,430	9,100	39,089
March 10, 2026	9,180	9,060	9,060	9,200	8,990	18,138
March 09, 2026	9,120	8,850	8,850	9,120	8,670	56,746
March 06, 2026	9,000	9,230	9,230	9,260	8,850	87,218
March 05, 2026	9,030	9,100	9,100	9,400	8,940	167,711
March 04, 2026	9,800	9,010	9,010	9,820	8,680	209,167
March 03, 2026	10,210	9,970	9,970	10,260	9,960	158,603
February 27, 2026	10,500	10,500	10,500	10,830	10,400	122,549
February 26, 2026	10,420	10,430	10,430	10,650	10,350	180,396
February 25, 2026	10,410	10,300	10,300	10,500	10,280	70,953
February 24, 2026	10,590	10,350	10,350	10,590	10,300	76,649
February 23, 2026	10,650	10,500	10,500	10,700	10,470	108,069
February 20, 2026	10,340	10,370	0	10,550	10,260	101,323
February 19, 2026	10,300	10,330	0	10,390	10,250	81,712
February 13, 2026	10,120	10,250	0	10,400	10,080	115,575
February 12, 2026	10,240	10,230	0	10,280	10,140	70,899
February 11, 2026	10,220	10,160	0	10,260	10,110	51,794
February 10, 2026	10,220	10,210	0	10,280	9,950	93,943
February 09, 2026	9,950	10,260	0	10,320	9,950	133,229
February 06, 2026	9,990	9,850	0	9,990	9,540	65,220
February 05, 2026	10,040	9,980	0	10,150	9,900	110,081
February 04, 2026	9,830	10,080	0	10,120	9,760	112,329
February 03, 2026	9,600	9,820	0	9,830	9,600	44,819
February 02, 2026	9,990	9,570	0	10,050	9,500	102,947
January 30, 2026	10,150	10,080	0	10,150	9,990	83,491
January 29, 2026	10,030	10,080	0	10,180	9,930	72,507
January 28, 2026	10,100	10,020	0	10,130	9,960	69,062
January 27, 2026	9,900	10,010	0	10,080	9,890	105,428
January 26, 2026	9,810	9,900	0	9,970	9,800	85,468
January 23, 2026	9,440	9,800	0	9,820	9,440	94,608
January 22, 2026	9,320	9,420	0	9,490	9,260	91,492
January 21, 2026	9,380	9,200	0	9,450	9,180	124,820
January 20, 2026	9,370	9,470	0	9,580	9,300	79,218
January 19, 2026	9,420	9,360	0	9,600	9,320	51,567
January 16, 2026	9,500	9,490	0	9,690	9,460	47,724
January 15, 2026	9,550	9,520	0	9,600	9,360	41,712
January 14, 2026	9,370	9,460	0	9,540	9,350	51,864
January 13, 2026	9,440	9,350	0	9,500	9,270	42,836
January 12, 2026	9,390	9,450	0	9,480	9,300	37,976
January 09, 2026	9,240	9,390	0	9,450	9,200	36,272
January 08, 2026	9,530	9,220	0	9,530	9,210	78,031
January 07, 2026	9,630	9,470	0	9,660	9,350	116,351
January 06, 2026	9,700	9,630	0	9,820	9,620	65,422