HKC International Holdings Limited (0248.HK) HKSE

Currency In HKD

0248.HK Historical Return

If you invested $1000 in HKC International Holdings Limited (0248.HK) 10 years ago, it would be worth $122.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $323.8, while $1000 invested 1 year ago would be worth $689.1. This corresponds to total returns of -87.78%, -67.62%, -31.09%, respectively, with annualized returns of -18.95%, -20.18%, -31.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0248.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.21	0.22	0.22	0.22	0.21	110,000
November 09, 2026	0.2	0.24	0.24	0.24	0.2	170,000
November 06, 2026	0.21	0.21	0.21	0.21	0.21	150,000
November 05, 2026	0.22	0.22	0.22	0.22	0.22	150,000
November 03, 2026	0.21	0.22	0.22	0.22	0.21	10,000
October 29, 2026	0.21	0.24	0.24	0.24	0.21	150,000
October 28, 2026	0.24	0.23	0.23	0.24	0.22	110,000
October 27, 2026	0.21	0.23	0.23	0.24	0.21	140,000
October 26, 2026	0.22	0.21	0.21	0.23	0.21	57,500
October 23, 2026	0.2	0.2	0.2	0.21	0.2	220,000
October 15, 2026	0.23	0.23	0.23	0.23	0.23	30,000
October 07, 2026	0.22	0.22	0.22	0.23	0.21	300,000
October 05, 2026	0.25	0.23	0.23	0.25	0.23	120,750
October 02, 2026	0.24	0.24	0.24	0.24	0.24	30,250
September 28, 2026	0.22	0.23	0.23	0.23	0.22	40,000
September 23, 2026	0.24	0.25	0.25	0.25	0.24	80,000
September 22, 2026	0.25	0.25	0.25	0.25	0.25	30,000
September 21, 2026	0.24	0.25	0.25	0.25	0.24	150,000
September 18, 2026	0.26	0.25	0.25	0.26	0.25	130,000
September 17, 2026	0.23	0.23	0.23	0.23	0.23	60,000
September 11, 2026	0.22	0.22	0.22	0.22	0.22	20,000
August 25, 2026	0.21	0.21	0.21	0.21	0.21	14,833
August 20, 2026	0.22	0.22	0.22	0.22	0.22	80,000
August 17, 2026	0.22	0.22	0.22	0.22	0.22	160,000
August 13, 2026	0.22	0.23	0.23	0.23	0.22	40,000
August 11, 2026	0.22	0.23	0.23	0.24	0.22	90,000
August 10, 2026	0.23	0.23	0.23	0.23	0.23	40,000
August 07, 2026	0.24	0.23	0.23	0.24	0.23	490,000
August 06, 2026	0.24	0.24	0.24	0.24	0.24	80,375
August 05, 2026	0.25	0.24	0.24	0.25	0.24	99,077
August 03, 2026	0.24	0.24	0.24	0.24	0.24	220,000
July 24, 2026	0.24	0.24	0.24	0.24	0.24	17,812
July 17, 2026	0.24	0.24	0.24	0.24	0.24	40,000
July 14, 2026	0.25	0.25	0.25	0.25	0.25	40,000
July 13, 2026	0.24	0.25	0.25	0.25	0.24	90,000