HKC International Holdings Limited (0248.HK) HKSE

0.28

-0.01(-3.45%)

Updated at June 03 11:24AM

Currency In HKD

0248.HK Historical Return

If you invested $1000 in HKC International Holdings Limited (0248.HK) 10 years ago, it would be worth $163.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $330.19, while $1000 invested 1 year ago would be worth $1,250. This corresponds to total returns of -83.63%, -66.98%, 25%, respectively, with annualized returns of -16.54%, -19.87%, 25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0248.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.28	0.29	0.29	0.31	0.28	290,000
May 28, 2026	0.3	0.3	0.3	0.3	0.3	10,000
May 26, 2026	0.28	0.28	0.28	0.28	0.27	170,000
May 19, 2026	0.3	0.29	0.29	0.3	0.29	190,000
May 15, 2026	0.31	0.3	0.3	0.31	0.3	50,000
May 13, 2026	0.29	0.32	0.32	0.33	0.29	1.46M
May 12, 2026	0.29	0.28	0.28	0.29	0.28	450,000
May 11, 2026	0.28	0.29	0.29	0.29	0.28	928,520
May 08, 2026	0.24	0.26	0.26	0.28	0.24	370,000
May 07, 2026	0.27	0.27	0.27	0.27	0.27	40,000
May 04, 2026	0.24	0.25	0.25	0.27	0.24	525,453
April 30, 2026	0.25	0.24	0.24	0.25	0.24	49,122
April 29, 2026	0.26	0.24	0.24	0.26	0.24	710,000
April 28, 2026	0.27	0.27	0.27	0.27	0.27	60,000
April 22, 2026	0.26	0.27	0.27	0.27	0.26	100,000
April 21, 2026	0.27	0.27	0.27	0.27	0.26	330,000
April 20, 2026	0.26	0.26	0.26	0.26	0.26	550,000
April 16, 2026	0.27	0.28	0.28	0.28	0.27	42,238
April 15, 2026	0.28	0.28	0.28	0.28	0.28	400,000
April 09, 2026	0.28	0.28	0.28	0.28	0.28	205,000
April 08, 2026	0.26	0.27	0.27	0.27	0.26	30,000
April 02, 2026	0.28	0.27	0.27	0.28	0.26	550,000
April 01, 2026	0.28	0.29	0.29	0.29	0.27	530,000
March 31, 2026	-1	-1	0.28	-1	-1	0
March 30, 2026	0.27	0.28	0.28	0.28	0.26	610,000
March 27, 2026	0.29	0.29	0.29	0.29	0.29	0
March 26, 2026	0.29	0.29	0.29	0.29	0.29	60,000
March 25, 2026	0.28	0.29	0.29	0.3	0.28	1.21M
March 24, 2026	0.27	0.28	0.28	0.28	0.27	54,000
March 23, 2026	-1	-1	0.28	-1	-1	0
March 20, 2026	0.27	0.28	0.28	0.29	0.27	990,000
March 19, 2026	0.27	0.27	0.27	0.27	0.27	30,000
March 18, 2026	0.28	0.27	0.27	0.28	0.25	3.57M
March 17, 2026	0.32	0.29	0.29	0.34	0.28	820,500
March 16, 2026	0.27	0.3	0.3	0.31	0.27	375,000
March 13, 2026	0.28	0.28	0.28	0.28	0.28	40,000
March 12, 2026	0.28	0.28	0.28	0.28	0.27	115,800
March 11, 2026	0.3	0.28	0.28	0.3	0.28	140,000
March 10, 2026	0.31	0.3	0.3	0.31	0.29	220,000
March 09, 2026	0.31	0.31	0.31	0.31	0.31	50,000
March 06, 2026	-1	-1	0.32	-1	-1	0
March 05, 2026	0.32	0.32	0.32	0.33	0.32	226,000
March 04, 2026	0.32	0.32	0.33	0.32	0.32	193,406
March 03, 2026	0.32	0.34	0.34	0.34	0.32	782,771
March 02, 2026	0.33	0.32	0.32	0.33	0.32	270,000
February 27, 2026	0.33	0.32	0.32	0.33	0.32	459,531
February 26, 2026	0.32	0.31	0.31	0.32	0.31	560,422
February 25, 2026	0.32	0.33	0.33	0.39	0.31	3.51M
February 24, 2026	0.28	0.31	0.31	0.31	0.28	315,663
February 23, 2026	0.3	0.31	0.31	0.31	0.3	7,031
February 20, 2026	-1	-1	0.32	-1	-1	0
February 16, 2026	0.32	0.32	0.32	0.32	0.32	0
February 13, 2026	0.32	0.32	0.32	0.32	0.32	0
February 12, 2026	0.3	0.32	0.32	0.32	0.29	19,531
February 11, 2026	0.31	0.31	0.31	0.31	0.31	0
February 10, 2026	0.31	0.31	0.31	0.31	0.31	0
February 09, 2026	0.31	0.31	0.31	0.31	0.31	14,000
February 06, 2026	0.28	0.31	0.31	0.31	0.28	278,000
February 05, 2026	0.27	0.3	0.3	0.32	0.27	115,269
February 04, 2026	0.29	0.3	0.3	0.3	0.29	283,965