HKC International Holdings Limited - 0248.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.04	0.04	0.04	0.04	0.04	256,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	0
December 02, 2025	0.04	0.04	0.04	0.04	0.04	0
December 01, 2025	0.04	0.04	0.04	0.04	0.04	8,000
November 28, 2025	0.04	0.04	0.04	0.04	0.04	8,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	212,000
November 26, 2025	0.04	0.04	0.04	0.04	0.04	404,000
November 25, 2025	0.04	0.04	0.04	0.04	0.04	1.26M
November 24, 2025	0.04	0.04	0.04	0.04	0.04	156,000
November 21, 2025	0.04	0.04	0.04	0.04	0.04	0
November 20, 2025	0.04	0.04	0.04	0.04	0.04	84,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	0
November 18, 2025	0.04	0.04	0.04	0.04	0.04	0
November 17, 2025	0.04	0.04	0.04	0.04	0.04	0
November 14, 2025	0.04	0.04	0.04	0.04	0.04	1.2M
November 13, 2025	0.04	0.04	0.04	0.04	0.04	1.27M
November 12, 2025	0.04	0.04	0.04	0.04	0.04	0
November 11, 2025	0.04	0.04	0.04	0.04	0.04	0
November 10, 2025	0.04	0.04	0.04	0.04	0.04	425,697
November 07, 2025	0.04	0.04	0.04	0.04	0.04	0
November 06, 2025	0.04	0.04	0.04	0.04	0.04	228,000
November 05, 2025	0.04	0.04	0.04	0.04	0.04	1.3M
November 04, 2025	0.04	0.04	0.04	0.04	0.04	1.03M
November 03, 2025	0.04	0.04	0.04	0.04	0.04	0
October 31, 2025	0.04	0.04	0.04	0.04	0.04	0
October 30, 2025	0.04	0.04	0.04	0.04	0.04	20,000
October 28, 2025	0.04	0.04	0.04	0.04	0.04	0
October 27, 2025	0.04	0.04	0.04	0.04	0.04	0
October 24, 2025	0.04	0.04	0.04	0.04	0.04	192,000
October 23, 2025	0.04	0.04	0.04	0.04	0.04	0
October 22, 2025	0.04	0.04	0.04	0.04	0.04	0
October 21, 2025	0.04	0.04	0.04	0.04	0.04	3
October 20, 2025	0.04	0.04	0.04	0.04	0.04	0
October 17, 2025	0.04	0.04	0.04	0.04	0.04	0
October 16, 2025	0.04	0.04	0.04	0.04	0.04	459,397
October 15, 2025	0.04	0.04	0.04	0.04	0.04	192,000
October 14, 2025	0.04	0.04	0.04	0.04	0.04	0
October 13, 2025	0.04	0.04	0.04	0.04	0.04	552,000
October 10, 2025	0.04	0.04	0.04	0.04	0.04	1.07M
October 09, 2025	0.04	0.04	0.04	0.04	0.04	0
October 08, 2025	0.04	0.04	0.04	0.04	0.04	52,000
October 06, 2025	0.04	0.04	0.04	0.04	0.04	56,000
October 03, 2025	0.04	0.04	0.04	0.04	0.04	440,000
October 02, 2025	0.04	0.04	0.04	0.04	0.04	316,000
September 30, 2025	0.04	0.04	0.04	0.04	0.04	0
September 29, 2025	0.04	0.04	0.04	0.04	0.04	594,000
September 26, 2025	0.04	0.04	0.04	0.04	0.04	100,000
September 25, 2025	0.04	0.04	0.04	0.04	0.04	312,000
September 24, 2025	0.04	0.04	0.04	0.04	0.04	928,000
September 23, 2025	0.04	0.04	0.04	0.04	0.04	32,000
September 22, 2025	0.04	0.04	0.04	0.04	0.04	244,000
September 19, 2025	0.04	0.04	0.04	0.04	0.04	928,000
September 18, 2025	0.04	0.04	0.04	0.04	0.04	15,000
September 17, 2025	0.04	0.04	0.04	0.04	0.04	1.03M
September 16, 2025	0.04	0.04	0.04	0.04	0.04	1.49M
September 15, 2025	0.04	0.04	0.04	0.04	0.04	524,000
September 12, 2025	0.03	0.03	0.03	0.03	0.03	68,000
September 11, 2025	0.03	0.03	0.03	0.03	0.03	0
September 10, 2025	0.03	0.03	0.03	0.03	0.03	436,000
September 09, 2025	0.03	0.03	0.03	0.03	0.03	388,000

HKC International Holdings Limited (0248.HK) HKSE