HKC International Holdings Limited (0248.HK) HKSE

0.27

-0.025(-8.62%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.28	0.27	0.27	0.28	0.26	550,000
April 01, 2026	0.28	0.29	0.29	0.29	0.27	530,000
March 30, 2026	0.27	0.28	0.28	0.28	0.26	610,000
March 27, 2026	0.29	0.29	0.29	0.29	0.29	0
March 26, 2026	0.29	0.29	0.29	0.29	0.29	60,000
March 25, 2026	0.28	0.29	0.29	0.3	0.28	1.21M
March 24, 2026	0.27	0.28	0.28	0.28	0.27	54,000
March 20, 2026	0.27	0.28	0.28	0.29	0.27	990,000
March 19, 2026	0.27	0.27	0.27	0.27	0.27	30,000
March 18, 2026	0.28	0.27	0.27	0.28	0.25	3.57M
March 17, 2026	0.32	0.29	0.29	0.34	0.28	820,500
March 16, 2026	0.27	0.3	0.3	0.31	0.27	375,000
March 13, 2026	0.28	0.28	0.28	0.28	0.28	40,000
March 12, 2026	0.28	0.28	0.28	0.28	0.27	115,800
March 11, 2026	0.3	0.28	0.28	0.3	0.28	140,000
March 10, 2026	0.31	0.3	0.3	0.31	0.29	220,000
March 09, 2026	0.31	0.31	0.31	0.31	0.31	50,000
March 05, 2026	0.32	0.32	0.32	0.33	0.32	226,000
March 04, 2026	0.32	0.32	0.32	0.32	0.32	193,406
March 03, 2026	0.32	0.34	0.34	0.34	0.32	782,771
March 02, 2026	0.33	0.32	0.32	0.33	0.32	270,000
February 27, 2026	0.33	0.32	0.32	0.33	0.32	459,531
February 26, 2026	0.32	0.31	0.31	0.32	0.31	560,422
February 25, 2026	0.32	0.33	0.33	0.39	0.31	3.51M
February 24, 2026	0.28	0.31	0.31	0.31	0.28	315,663
February 23, 2026	0.3	0.31	0.31	0.31	0.3	7,031
February 16, 2026	0.32	0.32	0	0.32	0.32	0
February 13, 2026	0.32	0.32	0	0.32	0.32	0
February 12, 2026	0.3	0.32	0	0.32	0.29	19,531
February 11, 2026	0.31	0.31	0	0.31	0.31	0
February 10, 2026	0.31	0.31	0	0.31	0.31	0
February 09, 2026	0.31	0.31	0	0.31	0.31	14,000
February 06, 2026	0.28	0.31	0	0.31	0.28	278,000
February 05, 2026	0.27	0.3	0	0.32	0.27	115,269
February 04, 2026	0.29	0.3	0	0.3	0.29	283,965
February 03, 2026	0.29	0.3	0	0.3	0.29	4,125
February 02, 2026	0.3	0.3	0	0.3	0.29	63,328
January 30, 2026	0.3	0.3	0	0.3	0.29	60,929
January 29, 2026	0.3	0.3	0	0.3	0.29	50,000
January 28, 2026	0.3	0.3	0	0.3	0.3	10,000
January 27, 2026	0.29	0.3	0	0.3	0.29	746,031
January 26, 2026	0.28	0.29	0	0.3	0.28	653,500
January 23, 2026	0.27	0.28	0	0.28	0.27	166,278
January 22, 2026	0.27	0.28	0	0.28	0.27	68,500
January 21, 2026	0.27	0.28	0	0.28	0.27	111,683
January 20, 2026	0.27	0.28	0	0.28	0.27	301,000
January 19, 2026	0.28	0.28	0	0.28	0.28	0
January 16, 2026	0.28	0.28	0	0.28	0.28	1,000
January 15, 2026	0.27	0.28	0	0.28	0.27	34,500
January 14, 2026	0.28	0.28	0	0.29	0.27	320,000
January 13, 2026	0.28	0.29	0	0.29	0.27	383,750
January 12, 2026	0.27	0.29	0	0.29	0.27	575,000
January 09, 2026	0.27	0.28	0	0.28	0.27	83,500
January 08, 2026	0.28	0.28	0	0.28	0.28	172,500
January 07, 2026	0.28	0.29	0	0.29	0.27	988,720
January 06, 2026	0.29	0.29	0	0.29	0.27	1.05M
January 05, 2026	0.33	0.3	0	0.33	0.27	2.64M
January 02, 2026	0.38	0.38	0	0.38	0.38	0
December 31, 2025	0.33	0.38	0	0.38	0.32	59,000
December 30, 2025	0.38	0.38	0	0.38	0.38	0