HKC International Holdings Limited (0248.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0248.HK Historical Return
If you invested $1000 in HKC International Holdings Limited (0248.HK) 10 years ago, it would be worth $143.04 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $285.35, while $1000 invested 1 year ago would be worth $706.25. This corresponds to total returns of -85.7%, -71.46%, -29.37%, respectively, with annualized returns of -17.67%, -22.2%, -29.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0248.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 40,000 |
| September 23, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 80,000 |
| September 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 30,000 |
| September 21, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 150,000 |
| September 18, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 130,000 |
| September 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 60,000 |
| September 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20,000 |
| August 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 14,833 |
| August 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 80,000 |
| August 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 160,000 |
| August 13, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 40,000 |
| August 11, 2026 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 90,000 |
| August 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 40,000 |
| August 07, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 490,000 |
| August 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 80,375 |
| August 05, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 99,077 |
| August 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 220,000 |
| July 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 17,812 |
| July 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 40,000 |
| July 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,000 |
| July 13, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 90,000 |
| July 10, 2026 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 220,000 |
| July 09, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 25,000 |
| July 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 500,000 |
| June 30, 2026 | 0.25 | 0.24 | 0.24 | 0.27 | 0.24 | 706,250 |
| June 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 53,907 |
| June 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 |
| June 25, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 135,710 |
| June 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 100,000 |
| June 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 60,463 |
| June 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 |
| June 11, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 220,000 |
| June 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 40,000 |
| June 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 470,000 |
| June 03, 2026 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 190,000 |
AD
