0.03
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.23M |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 108,000 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,000 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 112,000 |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 560,250 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 772,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 640,000 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 572,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 420,000 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 276,000 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.86M |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 10.87M |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.88M |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 463,438 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,000 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 524,000 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 204,000 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 612,000 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,346 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 600,000 |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 12.18M |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 12.18M |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 148,000 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 136,000 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 261,697 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 92,000 |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| June 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |