HKC International Holdings Limited - 0248.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.04	0.04	0.04	0.04	0.03	2.56M
January 13, 2026	0.04	0.04	0.04	0.04	0.03	3.07M
January 12, 2026	0.03	0.04	0.04	0.04	0.03	4.6M
January 09, 2026	0.03	0.04	0.04	0.04	0.03	668,000
January 08, 2026	0.04	0.04	0.04	0.04	0.04	1.38M
January 07, 2026	0.04	0.04	0.04	0.04	0.03	7.91M
January 06, 2026	0.04	0.04	0.04	0.04	0.03	8.39M
January 05, 2026	0.04	0.04	0.04	0.04	0.03	21.09M
January 02, 2026	0.05	0.05	0.05	0.05	0.05	0
December 31, 2025	0.04	0.04	0.04	0.04	0.04	136,000
December 30, 2025	0.05	0.05	0.05	0.05	0.05	0
December 29, 2025	0.04	0.05	0.05	0.05	0.04	4,000
December 24, 2025	0.05	0.05	0.05	0.05	0.05	0
December 23, 2025	0.05	0.05	0.05	0.05	0.05	160,000
December 22, 2025	0.04	0.04	0.04	0.04	0.04	0
December 19, 2025	0.04	0.04	0.04	0.04	0.04	548,000
December 18, 2025	0.04	0.04	0.04	0.04	0.04	0
December 17, 2025	0.04	0.04	0.04	0.04	0.04	14,250
December 16, 2025	0.04	0.04	0.04	0.04	0.04	1.19M
December 15, 2025	0.04	0.04	0.04	0.04	0.04	0
December 12, 2025	0.04	0.04	0.04	0.04	0.04	0
December 11, 2025	0.04	0.04	0.04	0.04	0.04	400,000
December 10, 2025	0.04	0.04	0.04	0.04	0.04	92,000
December 09, 2025	0.04	0.04	0.04	0.04	0.04	0
December 08, 2025	0.04	0.04	0.04	0.04	0.04	8,000
December 05, 2025	0.04	0.04	0.04	0.04	0.04	0
December 04, 2025	0.04	0.04	0.04	0.04	0.04	256,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	0
December 02, 2025	0.04	0.04	0.04	0.04	0.04	0
December 01, 2025	0.04	0.04	0.04	0.04	0.04	8,000
November 28, 2025	0.04	0.04	0.04	0.04	0.04	8,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	212,000
November 26, 2025	0.04	0.04	0.04	0.04	0.04	404,000
November 25, 2025	0.04	0.04	0.04	0.04	0.04	1.26M
November 24, 2025	0.04	0.04	0.04	0.04	0.04	156,000
November 21, 2025	0.04	0.04	0.04	0.04	0.04	0
November 20, 2025	0.04	0.04	0.04	0.04	0.04	84,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	0
November 18, 2025	0.04	0.04	0.04	0.04	0.04	0
November 17, 2025	0.04	0.04	0.04	0.04	0.04	0
November 14, 2025	0.04	0.04	0.04	0.04	0.04	1.2M
November 13, 2025	0.04	0.04	0.04	0.04	0.04	1.27M
November 12, 2025	0.04	0.04	0.04	0.04	0.04	0
November 11, 2025	0.04	0.04	0.04	0.04	0.04	0
November 10, 2025	0.04	0.04	0.04	0.04	0.04	425,697
November 07, 2025	0.04	0.04	0.04	0.04	0.04	0
November 06, 2025	0.04	0.04	0.04	0.04	0.04	228,000
November 05, 2025	0.04	0.04	0.04	0.04	0.04	1.3M
November 04, 2025	0.04	0.04	0.04	0.04	0.04	1.03M
November 03, 2025	0.04	0.04	0.04	0.04	0.04	0
October 31, 2025	0.04	0.04	0.04	0.04	0.04	0
October 30, 2025	0.04	0.04	0.04	0.04	0.04	20,000
October 28, 2025	0.04	0.04	0.04	0.04	0.04	0
October 27, 2025	0.04	0.04	0.04	0.04	0.04	0
October 24, 2025	0.04	0.04	0.04	0.04	0.04	192,000
October 23, 2025	0.04	0.04	0.04	0.04	0.04	0
October 22, 2025	0.04	0.04	0.04	0.04	0.04	0
October 21, 2025	0.04	0.04	0.04	0.04	0.04	3
October 20, 2025	0.04	0.04	0.04	0.04	0.04	0
October 17, 2025	0.04	0.04	0.04	0.04	0.04	0

HKC International Holdings Limited (0248.HK) HKSE