0.04
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 440,000 |
| October 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 316,000 |
| September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 594,000 |
| September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 312,000 |
| September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 928,000 |
| September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,000 |
| September 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 244,000 |
| September 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 928,000 |
| September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
| September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.03M |
| September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.49M |
| September 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 524,000 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68,000 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 436,000 |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 388,000 |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 502,000 |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 944,000 |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 236,000 |
| September 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 118,500 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 962,000 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,000 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 92,000 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.23M |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 108,000 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,000 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 112,000 |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 560,250 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 772,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 640,000 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 572,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 420,000 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 276,000 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.86M |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 10.87M |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.88M |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 463,438 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |