HKC International Holdings Limited (0248.HK) HKSE

Currency In HKD

0248.HK Historical Return

If you invested $1000 in HKC International Holdings Limited (0248.HK) 10 years ago, it would be worth $130.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $238.94, while $1000 invested 1 year ago would be worth $818.18. This corresponds to total returns of -86.99%, -76.11%, -18.18%, respectively, with annualized returns of -18.44%, -24.9%, -18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0248.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	0.22	0.22	0.22	0.22	0.22	80,000
August 17, 2026	0.22	0.22	0.22	0.22	0.22	160,000
August 13, 2026	0.22	0.23	0.23	0.23	0.22	40,000
August 11, 2026	0.22	0.23	0.23	0.24	0.22	90,000
August 10, 2026	0.23	0.23	0.23	0.23	0.23	40,000
August 07, 2026	0.24	0.23	0.23	0.24	0.23	490,000
August 06, 2026	0.24	0.24	0.24	0.24	0.24	80,375
August 05, 2026	0.25	0.24	0.24	0.25	0.24	99,077
August 03, 2026	0.24	0.24	0.24	0.24	0.24	220,000
July 24, 2026	0.24	0.24	0.24	0.24	0.24	17,812
July 17, 2026	0.24	0.24	0.24	0.24	0.24	40,000
July 14, 2026	0.25	0.25	0.25	0.25	0.25	40,000
July 13, 2026	0.24	0.25	0.25	0.25	0.24	90,000
July 10, 2026	0.25	0.27	0.27	0.27	0.25	220,000
July 09, 2026	0.23	0.25	0.25	0.25	0.23	25,000
July 07, 2026	0.25	0.25	0.25	0.25	0.25	500,000
June 30, 2026	0.25	0.24	0.24	0.27	0.24	706,250
June 29, 2026	0.23	0.23	0.23	0.23	0.23	53,907
June 26, 2026	0.23	0.23	0.23	0.23	0.23	10,000
June 25, 2026	0.23	0.23	0.23	0.24	0.23	135,710
June 23, 2026	0.26	0.26	0.26	0.26	0.26	100,000
June 18, 2026	0.26	0.26	0.26	0.26	0.26	60,463
June 17, 2026	0.26	0.26	0.26	0.26	0.26	20,000
June 11, 2026	0.27	0.26	0.26	0.27	0.26	220,000
June 09, 2026	0.26	0.26	0.26	0.26	0.26	40,000
June 08, 2026	0.27	0.27	0.27	0.27	0.26	470,000
June 03, 2026	0.3	0.28	0.28	0.3	0.28	190,000
June 01, 2026	0.28	0.29	0.29	0.31	0.28	290,000
May 28, 2026	0.3	0.3	0.3	0.3	0.3	10,000
May 26, 2026	0.28	0.28	0.28	0.28	0.27	170,000
May 19, 2026	0.3	0.29	0.29	0.3	0.29	190,000
May 15, 2026	0.31	0.3	0.3	0.31	0.3	50,000
May 13, 2026	0.29	0.32	0.32	0.33	0.29	1.46M
May 12, 2026	0.29	0.28	0.28	0.29	0.28	450,000
May 11, 2026	0.28	0.29	0.29	0.29	0.28	928,520
May 08, 2026	0.24	0.26	0.26	0.28	0.24	370,000
May 07, 2026	0.27	0.27	0.27	0.27	0.27	40,000
May 04, 2026	0.24	0.25	0.25	0.27	0.24	525,453
April 30, 2026	0.25	0.24	0.24	0.25	0.24	49,122
April 29, 2026	0.26	0.24	0.24	0.26	0.24	710,000
April 28, 2026	0.27	0.27	0.27	0.27	0.27	60,000
April 22, 2026	0.26	0.27	0.27	0.27	0.26	100,000