DAEWON Chemical Co., Ltd. (024890.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
024890.KS Historical Return
If you invested ₩1000 in DAEWON Chemical Co., Ltd. (024890.KS) 10 years ago, it would be worth ₩227.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩229.36, while ₩1000 invested 1 year ago would be worth ₩724.89. This corresponds to total returns of -77.2%, -77.06%, -27.51%, respectively, with annualized returns of -13.74%, -25.5%, -27.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
024890.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2,955 | 3,190 | 3,190 | 3,240 | 2,895 | 55,395 |
| July 09, 2026 | 3,000 | 2,970 | 2,970 | 3,010 | 2,860 | 28,454 |
| July 08, 2026 | 2,995 | 2,905 | 2,905 | 2,995 | 2,800 | 14,360 |
| July 07, 2026 | 3,030 | 2,910 | 2,910 | 3,130 | 2,845 | 94,106 |
| July 06, 2026 | 2,915 | 3,095 | 3,095 | 3,240 | 2,915 | 104,537 |
| July 03, 2026 | 2,900 | 2,915 | 2,915 | 3,140 | 2,750 | 28,994 |
| July 02, 2026 | 2,785 | 2,855 | 2,855 | 2,960 | 2,695 | 46,592 |
| July 01, 2026 | 2,705 | 2,785 | 2,785 | 2,840 | 2,670 | 53,991 |
| June 30, 2026 | 2,750 | 2,700 | 2,700 | 2,750 | 2,620 | 16,117 |
| June 29, 2026 | 2,645 | 2,715 | 2,715 | 2,790 | 2,645 | 29,325 |
| June 26, 2026 | 2,745 | 2,675 | 2,675 | 2,750 | 2,600 | 35,035 |
| June 25, 2026 | 2,740 | 2,745 | 2,745 | 2,815 | 2,580 | 49,160 |
| June 24, 2026 | 2,615 | 2,740 | 2,740 | 2,835 | 2,580 | 69,141 |
| June 23, 2026 | 3,320 | 2,755 | 2,755 | 3,330 | 2,755 | 118,316 |
| June 22, 2026 | 3,260 | 3,310 | 3,310 | 4,145 | 3,200 | 1.02M |
| June 19, 2026 | 3,890 | 3,190 | 3,190 | 4,195 | 3,105 | 449,225 |
| June 18, 2026 | 3,035 | 3,945 | 3,945 | 3,945 | 2,905 | 435,183 |
| June 17, 2026 | 2,865 | 3,035 | 3,035 | 3,270 | 2,800 | 148,367 |
| June 16, 2026 | 2,930 | 2,850 | 2,850 | 2,965 | 2,850 | 15,341 |
| June 15, 2026 | 2,820 | 2,930 | 2,930 | 3,045 | 2,820 | 40,432 |
| June 12, 2026 | 2,795 | 2,810 | 2,810 | 2,850 | 2,785 | 15,166 |
| June 11, 2026 | 2,855 | 2,790 | 2,790 | 2,855 | 2,725 | 16,200 |
| June 10, 2026 | 2,855 | 2,840 | 2,840 | 2,855 | 2,695 | 15,623 |
| June 09, 2026 | 2,975 | 2,840 | 2,840 | 3,200 | 2,800 | 81,536 |
| June 08, 2026 | 2,800 | 2,970 | 2,970 | 3,175 | 2,800 | 32,291 |
| June 05, 2026 | 3,035 | 3,195 | 3,195 | 3,460 | 2,975 | 37,651 |
| June 04, 2026 | 2,960 | 3,050 | 3,050 | 3,195 | 2,960 | 24,611 |
| June 02, 2026 | 2,990 | 2,955 | 2,955 | 3,010 | 2,795 | 46,292 |
| June 01, 2026 | 3,560 | 3,015 | 3,015 | 3,560 | 2,965 | 53,621 |
| May 29, 2026 | 3,625 | 3,195 | 3,195 | 3,625 | 2,940 | 65,298 |
| May 28, 2026 | 3,565 | 3,570 | 3,570 | 3,655 | 3,405 | 24,865 |
| May 27, 2026 | 3,690 | 3,580 | 3,580 | 3,690 | 3,380 | 62,166 |
| May 26, 2026 | 3,745 | 3,690 | 3,690 | 3,785 | 3,690 | 40,824 |
| May 22, 2026 | 4,010 | 3,735 | 3,735 | 4,040 | 3,690 | 85,994 |
| May 21, 2026 | 4,310 | 4,080 | 4,080 | 4,600 | 4,000 | 121,067 |
| May 20, 2026 | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0 |
| May 19, 2026 | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0 |
| May 18, 2026 | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0 |
| May 15, 2026 | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0 |
| May 14, 2026 | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0 |
| May 13, 2026 | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0 |
| May 12, 2026 | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0 |
| May 11, 2026 | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0 |
| May 08, 2026 | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0 |
| May 07, 2026 | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0 |
| May 06, 2026 | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0 |
| May 04, 2026 | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0 |
| April 30, 2026 | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0 |
| April 29, 2026 | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0 |
| April 28, 2026 | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0 |
| April 27, 2026 | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 179,896 |
| April 24, 2026 | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0 |
| April 23, 2026 | 4,930 | 4,530 | 4,530 | 4,930 | 4,500 | 910,246 |
| April 22, 2026 | 4,175 | 4,550 | 4,550 | 4,950 | 4,085 | 1.96M |
| April 21, 2026 | 4,050 | 4,150 | 4,150 | 4,215 | 4,050 | 250,969 |
| April 20, 2026 | 4,240 | 4,050 | 4,050 | 4,240 | 3,915 | 111,481 |
| April 17, 2026 | 4,075 | 4,185 | 4,185 | 4,220 | 4,050 | 119,988 |
| April 16, 2026 | 3,985 | 4,075 | 4,075 | 4,115 | 3,960 | 146,073 |
| April 15, 2026 | 4,040 | 3,985 | 3,985 | 4,040 | 3,875 | 209,935 |
| April 14, 2026 | 3,870 | 3,900 | 3,900 | 3,915 | 3,855 | 105,298 |
AD
