DAEWON Chemical Co., Ltd. (024890.KS) KSC

Currency In KRW

024890.KS Historical Return

If you invested ₩1000 in DAEWON Chemical Co., Ltd. (024890.KS) 10 years ago, it would be worth ₩134.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩101.89, while ₩1000 invested 1 year ago would be worth ₩390.28. This corresponds to total returns of -86.54%, -89.81%, -60.97%, respectively, with annualized returns of -18.17%, -36.68%, -60.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

024890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,719	1,706	1,706	1,775	1,680	20,034
September 09, 2026	1,713	1,720	1,720	1,766	1,691	51,114
September 08, 2026	1,783	1,731	1,731	1,783	1,711	20,141
September 07, 2026	1,747	1,773	1,773	1,775	1,724	28,786
September 04, 2026	1,700	1,747	1,747	1,785	1,661	61,943
September 03, 2026	1,728	1,719	1,719	1,774	1,700	54,523
September 02, 2026	1,741	1,728	1,728	1,799	1,722	22,543
September 01, 2026	1,735	1,741	1,741	1,874	1,735	93,205
August 31, 2026	1,736	1,732	1,732	1,770	1,712	37,491
August 28, 2026	1,753	1,739	1,739	1,839	1,691	105,985
August 27, 2026	1,810	1,753	1,753	1,810	1,747	42,224
August 26, 2026	1,836	1,810	1,810	1,900	1,784	55,241
August 25, 2026	1,835	1,836	1,836	1,864	1,776	51,752
August 24, 2026	1,899	1,827	1,827	1,899	1,804	56,548
August 21, 2026	2,000	1,899	1,899	2,005	1,820	77,524
August 20, 2026	1,999	1,977	1,977	2,050	1,930	81,544
August 19, 2026	2,060	1,988	1,988	2,060	1,926	68,387
August 18, 2026	2,065	2,025	2,025	2,075	1,911	145,709
August 14, 2026	2,390	2,065	2,065	2,390	1,966	465,621
August 12, 2026	2,700	2,640	2,640	2,730	2,595	67,374
August 11, 2026	2,805	2,700	2,700	2,805	2,635	99,138
August 10, 2026	2,805	2,805	2,805	2,835	2,760	16,553
August 07, 2026	2,990	2,805	2,805	2,990	2,775	58,383
August 06, 2026	2,900	2,915	2,915	2,935	2,855	10,891
August 05, 2026	2,835	2,895	2,895	2,945	2,835	19,005
August 04, 2026	2,810	2,835	2,835	2,895	2,805	16,246
August 03, 2026	2,660	2,830	2,830	2,850	2,660	24,167
July 31, 2026	2,950	2,825	2,825	2,950	2,740	18,148
July 30, 2026	2,860	2,790	2,790	2,905	2,715	20,771
July 29, 2026	2,905	2,870	2,870	2,930	2,655	36,611
July 28, 2026	2,890	2,870	2,870	2,890	2,705	11,416
July 27, 2026	2,925	2,890	2,890	3,000	2,860	7,516
July 23, 2026	3,025	3,020	3,020	3,070	2,975	11,181
July 22, 2026	3,015	3,050	3,050	3,245	2,905	24,546
July 21, 2026	2,775	3,000	3,000	3,000	2,770	19,434
July 20, 2026	3,150	2,915	2,915	3,150	2,915	24,128
July 16, 2026	3,395	3,080	3,080	3,395	3,055	47,003
July 15, 2026	3,105	3,245	3,245	3,450	3,105	59,162
July 14, 2026	3,305	3,155	3,155	3,660	3,140	166,072
July 13, 2026	3,210	3,415	3,415	4,145	3,210	1.04M
July 10, 2026	2,955	3,190	3,190	3,240	2,895	55,395
July 09, 2026	3,000	2,970	2,970	3,010	2,860	28,454
July 08, 2026	2,995	2,905	2,905	2,995	2,800	14,360
July 07, 2026	3,030	2,910	2,910	3,130	2,845	94,106
July 06, 2026	2,915	3,095	3,095	3,240	2,915	104,537
July 03, 2026	2,900	2,915	2,915	3,140	2,750	28,994
July 02, 2026	2,785	2,855	2,855	2,960	2,695	46,592
July 01, 2026	2,705	2,785	2,785	2,840	2,670	53,991
June 30, 2026	2,750	2,700	2,700	2,750	2,620	16,117
June 29, 2026	2,645	2,715	2,715	2,790	2,645	29,325
June 26, 2026	2,745	2,675	2,675	2,750	2,600	35,035
June 25, 2026	2,740	2,745	2,745	2,815	2,580	49,160
June 24, 2026	2,615	2,740	2,740	2,835	2,580	69,141
June 23, 2026	3,320	2,755	2,755	3,330	2,755	118,316
June 22, 2026	3,260	3,310	3,310	4,145	3,200	1.02M
June 19, 2026	3,890	3,190	3,190	4,195	3,105	449,225
June 18, 2026	3,035	3,945	3,945	3,945	2,905	435,183
June 17, 2026	2,865	3,035	3,035	3,270	2,800	148,367
June 16, 2026	2,930	2,850	2,850	2,965	2,850	15,341
June 15, 2026	2,820	2,930	2,930	3,045	2,820	40,432