DAEWON Chemical Co., Ltd. (024890.KS) KSC

Currency In KRW

024890.KS Historical Return

If you invested ₩1000 in DAEWON Chemical Co., Ltd. (024890.KS) 10 years ago, it would be worth ₩227.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩229.36, while ₩1000 invested 1 year ago would be worth ₩724.89. This corresponds to total returns of -77.2%, -77.06%, -27.51%, respectively, with annualized returns of -13.74%, -25.5%, -27.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

024890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,955	3,190	3,190	3,240	2,895	55,395
July 09, 2026	3,000	2,970	2,970	3,010	2,860	28,454
July 08, 2026	2,995	2,905	2,905	2,995	2,800	14,360
July 07, 2026	3,030	2,910	2,910	3,130	2,845	94,106
July 06, 2026	2,915	3,095	3,095	3,240	2,915	104,537
July 03, 2026	2,900	2,915	2,915	3,140	2,750	28,994
July 02, 2026	2,785	2,855	2,855	2,960	2,695	46,592
July 01, 2026	2,705	2,785	2,785	2,840	2,670	53,991
June 30, 2026	2,750	2,700	2,700	2,750	2,620	16,117
June 29, 2026	2,645	2,715	2,715	2,790	2,645	29,325
June 26, 2026	2,745	2,675	2,675	2,750	2,600	35,035
June 25, 2026	2,740	2,745	2,745	2,815	2,580	49,160
June 24, 2026	2,615	2,740	2,740	2,835	2,580	69,141
June 23, 2026	3,320	2,755	2,755	3,330	2,755	118,316
June 22, 2026	3,260	3,310	3,310	4,145	3,200	1.02M
June 19, 2026	3,890	3,190	3,190	4,195	3,105	449,225
June 18, 2026	3,035	3,945	3,945	3,945	2,905	435,183
June 17, 2026	2,865	3,035	3,035	3,270	2,800	148,367
June 16, 2026	2,930	2,850	2,850	2,965	2,850	15,341
June 15, 2026	2,820	2,930	2,930	3,045	2,820	40,432
June 12, 2026	2,795	2,810	2,810	2,850	2,785	15,166
June 11, 2026	2,855	2,790	2,790	2,855	2,725	16,200
June 10, 2026	2,855	2,840	2,840	2,855	2,695	15,623
June 09, 2026	2,975	2,840	2,840	3,200	2,800	81,536
June 08, 2026	2,800	2,970	2,970	3,175	2,800	32,291
June 05, 2026	3,035	3,195	3,195	3,460	2,975	37,651
June 04, 2026	2,960	3,050	3,050	3,195	2,960	24,611
June 02, 2026	2,990	2,955	2,955	3,010	2,795	46,292
June 01, 2026	3,560	3,015	3,015	3,560	2,965	53,621
May 29, 2026	3,625	3,195	3,195	3,625	2,940	65,298
May 28, 2026	3,565	3,570	3,570	3,655	3,405	24,865
May 27, 2026	3,690	3,580	3,580	3,690	3,380	62,166
May 26, 2026	3,745	3,690	3,690	3,785	3,690	40,824
May 22, 2026	4,010	3,735	3,735	4,040	3,690	85,994
May 21, 2026	4,310	4,080	4,080	4,600	4,000	121,067
May 20, 2026	4,530	4,530	4,530	4,530	4,530	0
May 19, 2026	4,530	4,530	4,530	4,530	4,530	0
May 18, 2026	4,530	4,530	4,530	4,530	4,530	0
May 15, 2026	4,530	4,530	4,530	4,530	4,530	0
May 14, 2026	4,530	4,530	4,530	4,530	4,530	0
May 13, 2026	4,530	4,530	4,530	4,530	4,530	0
May 12, 2026	4,530	4,530	4,530	4,530	4,530	0
May 11, 2026	4,530	4,530	4,530	4,530	4,530	0
May 08, 2026	4,530	4,530	4,530	4,530	4,530	0
May 07, 2026	4,530	4,530	4,530	4,530	4,530	0
May 06, 2026	4,530	4,530	4,530	4,530	4,530	0
May 04, 2026	4,530	4,530	4,530	4,530	4,530	0
April 30, 2026	4,530	4,530	4,530	4,530	4,530	0
April 29, 2026	4,530	4,530	4,530	4,530	4,530	0
April 28, 2026	4,530	4,530	4,530	4,530	4,530	0
April 27, 2026	4,530	4,530	4,530	4,530	4,530	179,896
April 24, 2026	4,530	4,530	4,530	4,530	4,530	0
April 23, 2026	4,930	4,530	4,530	4,930	4,500	910,246
April 22, 2026	4,175	4,550	4,550	4,950	4,085	1.96M
April 21, 2026	4,050	4,150	4,150	4,215	4,050	250,969
April 20, 2026	4,240	4,050	4,050	4,240	3,915	111,481
April 17, 2026	4,075	4,185	4,185	4,220	4,050	119,988
April 16, 2026	3,985	4,075	4,075	4,115	3,960	146,073
April 15, 2026	4,040	3,985	3,985	4,040	3,875	209,935
April 14, 2026	3,870	3,900	3,900	3,915	3,855	105,298