DAEWON Chemical Co., Ltd. (024890.KS) KSC

734.00

-36(-4.68%)

Updated at December 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025746740740769732306,255
December 04, 20257127707709097123.12M
December 03, 2025742711711742710128,198
December 02, 202575873673675873554,964
December 01, 202575474774776074562,466
November 28, 202577075475477075235,507
November 27, 202577177277277475032,217
November 26, 202579076976979075720,854
November 25, 202577576576578075512,415
November 24, 202576277077077876012,650
November 21, 202577276576578674863,202
November 20, 202577677277279477026,798
November 19, 202577878178178776530,714
November 18, 202580979079080977214,520
November 17, 202578078878880574483,781
November 14, 202579777377379776936,716
November 13, 202580979179181978625,309
November 12, 202578779379381578226,884
November 11, 202580378778781778530,814
November 10, 2025790800800830782104,460
November 07, 202579978178179977744,101
November 06, 202580279979982978271,267
November 05, 202581478478481476890,554
November 04, 202581981481481980778,043
November 03, 202582982882883881651,564
October 31, 2025835818818845814124,272
October 30, 202584783583584783172,961
October 29, 202583185085085883199,800
October 28, 202586983483487683144,805
October 27, 202585384484486584087,218
October 24, 2025849850850880820113,478
October 23, 2025867839839868820107,404
October 22, 202585584184189082698,292
October 21, 2025861852852865830114,826
October 20, 2025858853853858831107,109
October 17, 2025884858858891852260,994
October 16, 2025908893893917878157,545
October 15, 2025921906906930891224,449
October 14, 2025940921921940870874,953
October 13, 20258519219211,0008514.5M
October 10, 202585685085086685022,401
October 02, 20258628638638838577,083
October 01, 202588586586588986011,363
September 30, 20258798688688798415,641
September 29, 202585085585589085015,299
September 26, 202585585585590085030,232
September 25, 202585085585590584940,092
September 24, 202584385085085784352,409
September 23, 202585985785786585239,897
September 22, 202586085985986585613,578
September 19, 202586886086087085062,572
September 18, 202586786886887285189,416
September 17, 202586086786786885547,818
September 16, 202588086286288086151,831
September 15, 202589586886889586729,370
September 12, 2025891867867899817134,058
September 11, 202586088588591985897,062
September 10, 202585885885886585225,393
September 09, 20258488598598638489,503
September 08, 202585485585586584819,611
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved