DAEWON Chemical Co., Ltd. (024890.KS) KSC

Currency In KRW

AD

024890.KS Historical Return

If you invested ₩1000 in DAEWON Chemical Co., Ltd. (024890.KS) 10 years ago, it would be worth ₩115.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩56.95, while ₩1000 invested 1 year ago would be worth ₩355.27. This corresponds to total returns of -88.49%, -94.31%, -64.47%, respectively, with annualized returns of -19.43%, -43.61%, -64.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

024890.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,3871,3671,3671,4001,3613,082
November 09, 20261,3711,3811,3811,4101,32613,860
November 06, 20261,4001,3711,3711,4001,3309,417
November 05, 20261,5101,4021,4021,5101,368150,894
November 04, 20261,4801,4181,4181,4801,35017,560
November 03, 20261,4251,4691,4691,5301,41010,938
November 02, 20261,4571,4251,4251,4571,3927,881
October 30, 20261,4211,4621,4621,4811,41316,779
October 29, 20261,6201,4851,4851,6201,44234,828
October 28, 20261,5051,5281,5281,6661,50520,772
October 27, 20261,6411,6191,6191,6611,5624,991
October 26, 20261,6081,6391,6391,6621,59022,933
October 23, 20261,5711,6081,6081,6451,57129,679
October 22, 20261,6601,6351,6351,6841,61623,718
October 21, 20261,6491,6641,6641,6821,64935,653
October 20, 20261,6431,6491,6491,6641,59759,646
October 19, 20261,5671,6361,6361,6391,54144,246
October 16, 20261,5051,5671,5671,5951,47733,974
October 15, 20261,5371,5051,5051,5371,42263,394
October 14, 20261,4301,5021,5021,6981,387290,096
October 13, 20261,4441,4091,4091,4981,38527,078
October 12, 20261,5251,4441,4441,5621,43935,751
October 08, 20261,3721,5251,5251,6191,360166,605
October 07, 20261,3781,3681,3681,3861,34722,286
October 06, 20261,4281,3781,3781,4361,35059,439
October 02, 20261,5971,4281,4281,7481,40081,947
October 01, 20261,7371,5901,5901,7371,49873,920
September 30, 20261,8181,6551,6551,8181,600110,260
September 29, 20261,8141,7321,7321,8191,71533,758
September 28, 20261,7081,7281,7281,7501,70838,624
September 23, 20261,7091,7051,7051,7091,68143,440
September 22, 20261,6961,7071,7071,7091,65847,176
September 21, 20261,7021,6861,6861,7281,67323,566
September 18, 20261,6891,7021,7021,7651,65718,318
September 17, 20261,6991,6701,6701,6991,6318,785
September 16, 20261,6391,6881,6881,6991,57613,292
September 15, 20261,6731,6651,6651,6841,65017,108
September 11, 20261,7181,7271,7271,7501,70082,437
September 10, 20261,7191,7061,7061,7751,68020,034
September 09, 20261,7131,7201,7201,7661,69151,114
September 08, 20261,7831,7311,7311,7831,71120,141
September 07, 20261,7471,7731,7731,7751,72428,786
September 04, 20261,7001,7471,7471,7851,66161,943
September 03, 20261,7281,7191,7191,7741,70054,523
September 02, 20261,7411,7281,7281,7991,72222,543
September 01, 20261,7351,7411,7411,8741,73593,205
August 31, 20261,7361,7321,7321,7701,71237,491
August 28, 20261,7531,7391,7391,8391,691105,985
August 27, 20261,8101,7531,7531,8101,74742,224
August 26, 20261,8361,8101,8101,9001,78455,241
August 25, 20261,8351,8361,8361,8641,77651,752
August 24, 20261,8991,8271,8271,8991,80456,548
August 21, 20262,0001,8991,8992,0051,82077,524
August 20, 20261,9991,9771,9772,0501,93081,544
August 19, 20262,0601,9881,9882,0601,92668,387
August 18, 20262,0652,0252,0252,0751,911145,709
August 14, 20262,3902,0652,0652,3901,966465,621
August 12, 20262,7002,6402,6402,7302,59567,374
August 11, 20262,8052,7002,7002,8052,63599,138
August 10, 20262,8052,8052,8052,8352,76016,553
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved