DAEWON Chemical Co., Ltd. (024890.KS) KSC

2,955.00

-60(-1.99%)

Updated at June 02 03:30PM

Currency In KRW

024890.KS Historical Return

If you invested ₩1000 in DAEWON Chemical Co., Ltd. (024890.KS) 10 years ago, it would be worth ₩178.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩182.13, while ₩1000 invested 1 year ago would be worth ₩655.21. This corresponds to total returns of -82.18%, -81.79%, -34.48%, respectively, with annualized returns of -15.84%, -28.85%, -34.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

024890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,990	2,955	2,955	3,010	2,795	46,292
June 01, 2026	3,560	3,015	3,015	3,560	2,965	53,621
May 29, 2026	3,625	3,195	3,195	3,625	2,940	65,298
May 28, 2026	3,565	3,570	3,570	3,655	3,405	24,865
May 27, 2026	3,690	3,580	3,580	3,690	3,380	62,166
May 26, 2026	3,745	3,690	3,690	3,785	3,690	40,824
May 22, 2026	4,010	3,735	3,735	4,040	3,690	85,994
May 21, 2026	4,310	4,080	4,080	4,600	4,000	121,067
May 20, 2026	4,530	4,530	4,530	4,530	4,530	0
May 19, 2026	4,530	4,530	4,530	4,530	4,530	0
May 18, 2026	4,530	4,530	4,530	4,530	4,530	0
May 15, 2026	4,530	4,530	4,530	4,530	4,530	0
May 14, 2026	4,530	4,530	4,530	4,530	4,530	0
May 13, 2026	4,530	4,530	4,530	4,530	4,530	0
May 12, 2026	4,530	4,530	4,530	4,530	4,530	0
May 11, 2026	4,530	4,530	4,530	4,530	4,530	0
May 08, 2026	4,530	4,530	4,530	4,530	4,530	0
May 07, 2026	4,530	4,530	4,530	4,530	4,530	0
May 06, 2026	4,530	4,530	4,530	4,530	4,530	0
May 04, 2026	4,530	4,530	4,530	4,530	4,530	0
April 30, 2026	4,530	4,530	4,530	4,530	4,530	0
April 29, 2026	4,530	4,530	4,530	4,530	4,530	0
April 28, 2026	4,530	4,530	4,530	4,530	4,530	0
April 27, 2026	4,530	4,530	4,530	4,530	4,530	179,896
April 24, 2026	4,530	4,530	4,530	4,530	4,530	0
April 23, 2026	4,930	4,530	4,530	4,930	4,500	910,246
April 22, 2026	4,175	4,550	4,550	4,950	4,085	1.96M
April 21, 2026	4,050	4,150	4,150	4,215	4,050	250,969
April 20, 2026	4,240	4,050	4,050	4,240	3,915	111,481
April 17, 2026	4,075	4,185	4,185	4,220	4,050	119,988
April 16, 2026	3,985	4,075	4,075	4,115	3,960	146,073
April 15, 2026	4,040	3,985	3,985	4,040	3,875	209,935
April 14, 2026	3,870	3,900	3,900	3,915	3,855	105,298
April 13, 2026	3,900	3,860	3,860	3,900	3,765	49,800
April 10, 2026	3,850	3,885	3,885	3,930	3,830	97,033
April 09, 2026	3,920	3,850	3,850	4,000	3,815	72,306
April 08, 2026	3,950	3,920	3,920	4,050	3,845	156,640
April 07, 2026	3,750	3,865	3,865	3,940	3,750	123,454
April 06, 2026	3,835	3,845	3,845	4,000	3,760	72,055
April 03, 2026	3,875	3,840	3,840	3,955	3,795	98,726
April 02, 2026	4,050	3,835	3,835	4,050	3,765	116,868
April 01, 2026	3,825	3,890	3,890	3,950	3,825	112,226
March 31, 2026	4,000	3,785	3,785	4,110	3,760	53,296
March 30, 2026	3,925	3,890	3,890	3,925	3,750	48,624
March 27, 2026	4,000	3,925	3,925	4,000	3,860	62,232
March 26, 2026	3,900	3,925	3,925	4,000	3,840	18,139
March 25, 2026	3,885	3,900	3,900	4,005	3,885	8,712
March 24, 2026	3,965	3,865	3,865	3,965	3,815	15,167
March 23, 2026	3,965	3,775	3,775	3,970	3,750	48,986
March 20, 2026	4,050	4,000	4,000	4,050	3,970	10,922
March 19, 2026	3,990	3,980	3,980	4,005	3,955	7,578
March 18, 2026	3,895	4,030	4,030	4,050	3,895	21,780
March 17, 2026	3,915	3,895	3,895	4,065	3,865	25,029
March 16, 2026	3,855	3,865	3,865	3,905	3,825	5,818
March 13, 2026	3,855	3,890	3,890	3,895	3,790	24,428
March 12, 2026	3,885	3,890	3,890	3,995	3,835	12,579
March 11, 2026	3,885	3,880	3,880	4,085	3,820	35,521
March 10, 2026	3,750	3,880	3,880	4,000	3,690	19,163
March 09, 2026	3,910	3,720	3,720	3,910	3,575	61,780
March 06, 2026	3,730	3,970	3,970	4,085	3,730	41,957