DY DEOKYANG Co.,Ltd. (024900.KS) KSC

2,115.00

-15(-0.70%)

Updated at May 14 03:30PM

Currency In KRW

024900.KS Historical Return

If you invested ₩1000 in DY DEOKYANG Co.,Ltd. (024900.KS) 10 years ago, it would be worth ₩1,189.21 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩656.74, while ₩1000 invested 1 year ago would be worth ₩772.4. This corresponds to total returns of 18.92%, -34.33%, -22.76%, respectively, with annualized returns of 1.75%, -8.06%, -22.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

024900.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20262,1902,1302,1302,2052,130106,478
May 12, 20262,1902,1902,1902,2552,155203,987
May 11, 20262,2052,1852,1852,2552,185184,991
May 08, 20262,2152,1902,1902,2652,190100,969
May 07, 20262,1952,2302,2302,2602,195109,089
May 06, 20262,2802,1952,1952,2802,195234,694
May 04, 20262,3652,2802,2802,3902,260213,208
April 30, 20262,4052,3652,3652,4152,355105,132
April 29, 20262,3452,4052,4052,4102,295169,111
April 28, 20262,3652,3302,3302,3652,30575,049
April 27, 20262,3352,3202,3202,3852,310182,531
April 24, 20262,3152,3352,3352,3502,295128,375
April 23, 20262,3502,3152,3152,3652,300134,545
April 22, 20262,3202,3402,3402,3502,260149,329
April 21, 20262,2702,3052,3052,3552,270238,600
April 20, 20262,3102,2702,2702,3302,270146,577
April 17, 20262,3102,3152,3152,3252,235151,312
April 16, 20262,2002,3102,3102,3402,200287,311
April 15, 20262,1602,1852,1852,1902,130119,523
April 14, 20262,1102,1402,1402,1602,100198,859
April 13, 20262,0852,0552,0552,1602,055177,317
April 10, 20262,0052,1502,1502,1602,005363,965
April 09, 20262,0502,0002,0002,0501,997114,347
April 08, 20261,9882,0302,0302,0451,98788,477
April 07, 20261,9901,9871,9872,0501,956219,289
April 06, 20261,9901,9701,9701,9901,94187,512
April 03, 20261,9721,9451,9451,9751,92284,691
April 02, 20262,0001,9051,9052,0251,900242,938
April 01, 20261,9501,9851,9851,9901,950130,054
March 31, 20261,9611,9591,9591,9821,92684,800
March 30, 20261,9941,9611,9611,9941,94875,671
March 27, 20262,0401,9991,9992,0401,960104,462
March 26, 20262,0502,0202,0202,0501,99974,003
March 25, 20262,0502,0452,0452,0552,02049,130
March 24, 20262,0002,0402,0402,0502,00045,058
March 23, 20261,9972,0052,0052,0401,99779,931
March 20, 20262,0102,0402,0402,0652,01043,923
March 19, 20262,0452,0352,0352,0702,02555,637
March 18, 20262,0602,0652,0652,0702,02580,690
March 17, 20262,0402,0202,0202,0752,02080,554
March 16, 20262,0202,0352,0352,0401,99569,392
March 13, 20262,0252,0202,0202,0501,98095,120
March 12, 20262,0202,0252,0252,0502,01575,380
March 11, 20262,0002,0302,0302,0701,995152,485
March 10, 20261,9391,9881,9932,0501,93983,094
March 09, 20262,0001,9351,9352,0001,915157,651
March 06, 20262,0052,0452,0452,0552,000130,763
March 05, 20261,9982,0502,0502,0501,997171,635
March 04, 20262,0801,9121,8852,0801,873372,396
March 03, 20262,1652,1002,1002,1702,090371,259
February 27, 20262,2102,1902,1902,2452,140148,070
February 26, 20262,2502,2002,2002,2502,180173,204
February 25, 20262,2202,2302,2302,2902,200207,530
February 24, 20262,1452,2202,2202,2202,135140,697
February 23, 20262,1802,1652,1652,1902,140113,647
February 20, 20262,1802,1652,1652,1952,155105,498
February 19, 20262,1102,1802,1802,1952,105192,480
February 13, 20262,1252,1102,1102,1302,10061,193
February 12, 20262,1752,1452,1452,1802,13079,546
February 11, 20262,1352,1502,1502,1502,11062,823
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved