DY DEOKYANG Co.,Ltd. (024900.KS) KSC

Currency In KRW

AD

024900.KS Historical Return

If you invested ₩1000 in DY DEOKYANG Co.,Ltd. (024900.KS) 10 years ago, it would be worth ₩1,009.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩465.43, while ₩1000 invested 1 year ago would be worth ₩710.56. This corresponds to total returns of 0.94%, -53.46%, -28.94%, respectively, with annualized returns of 0.09%, -14.18%, -28.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

024900.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,9781,8971,8972,1701,897459,202
June 19, 20261,9001,9161,9161,9481,871191,895
June 18, 20261,9511,9001,9001,9751,89584,367
June 17, 20261,9511,9601,9602,0001,92996,451
June 16, 20261,9181,9511,9511,9601,91458,933
June 15, 20261,9031,9161,9161,9601,90393,803
June 12, 20261,8721,9011,9011,9751,872152,972
June 11, 20261,8171,8711,8711,9061,817158,595
June 10, 20261,9061,8691,8691,9531,856201,037
June 09, 20261,8791,9061,9061,9491,834167,287
June 08, 20261,9901,8791,8792,0001,84486,851
June 05, 20261,9311,9821,9822,0001,913133,885
June 04, 20261,8071,9701,9702,0451,807316,825
June 02, 20261,7801,8071,8071,8261,670252,713
June 01, 20261,8091,7841,7841,8201,761217,494
May 29, 20261,8861,8091,8091,9141,807170,444
May 28, 20261,9021,8841,8841,9251,826238,013
May 27, 20261,9851,8981,8981,9851,889152,610
May 26, 20262,0501,9851,9852,0551,979213,015
May 22, 20261,9772,0452,0452,0801,970121,356
May 21, 20261,8951,9831,9832,0151,895120,001
May 20, 20261,9551,8941,8941,9911,880157,994
May 19, 20262,0051,9701,9702,0651,960198,640
May 18, 20262,0602,0202,0202,0801,98894,724
May 15, 20262,1152,0602,0602,1652,035157,964
May 14, 20262,2002,1152,1152,2002,09596,080
May 13, 20262,1902,1302,1302,2052,130106,478
May 12, 20262,1902,1902,1902,2552,155203,987
May 11, 20262,2052,1852,1852,2552,185184,991
May 08, 20262,2152,1902,1902,2652,190100,969
May 07, 20262,1952,2302,2302,2602,195109,089
May 06, 20262,2802,1952,1952,2802,195234,694
May 04, 20262,3652,2802,2802,3902,260213,208
April 30, 20262,4052,3652,3652,4152,355105,132
April 29, 20262,3452,4052,4052,4102,295169,111
April 28, 20262,3652,3302,3302,3652,30575,049
April 27, 20262,3352,3202,3202,3852,310182,531
April 24, 20262,3152,3352,3352,3502,295128,375
April 23, 20262,3502,3152,3152,3652,300134,545
April 22, 20262,3202,3402,3402,3502,260149,329
April 21, 20262,2702,3052,3052,3552,270238,600
April 20, 20262,3102,2702,2702,3302,270146,577
April 17, 20262,3102,3152,3152,3252,235151,312
April 16, 20262,2002,3102,3102,3402,200287,311
April 15, 20262,1602,1852,1852,1902,130119,523
April 14, 20262,1102,1402,1402,1602,100198,859
April 13, 20262,0852,0552,0552,1602,055177,317
April 10, 20262,0052,1502,1502,1602,005363,965
April 09, 20262,0502,0002,0002,0501,997114,347
April 08, 20261,9882,0302,0302,0451,98788,477
April 07, 20261,9901,9871,9872,0501,956219,289
April 06, 20261,9901,9701,9701,9901,94187,512
April 03, 20261,9721,9451,9451,9751,92284,691
April 02, 20262,0001,9051,9052,0251,900242,938
April 01, 20261,9501,9851,9851,9901,950130,054
March 31, 20261,9611,9591,9591,9821,92684,800
March 30, 20261,9941,9611,9611,9941,94875,671
March 27, 20262,0401,9991,9992,0401,960104,462
March 26, 20262,0502,0202,0202,0501,99974,003
March 25, 20262,0502,0452,0452,0552,02049,130
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved