DY DEOKYANG Co.,Ltd. (024900.KS) KSC

Currency In KRW

024900.KS Historical Return

If you invested ₩1000 in DY DEOKYANG Co.,Ltd. (024900.KS) 10 years ago, it would be worth ₩804.33 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩602.55, while ₩1000 invested 1 year ago would be worth ₩703.98. This corresponds to total returns of -19.57%, -39.74%, -29.6%, respectively, with annualized returns of -2.15%, -9.63%, -29.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

024900.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,752	1,694	1,694	1,797	1,681	91,187
August 20, 2026	1,800	1,770	1,770	1,805	1,758	28,614
August 19, 2026	1,803	1,779	1,779	1,803	1,701	115,320
August 18, 2026	1,829	1,772	1,772	1,829	1,770	103,518
August 14, 2026	1,798	1,799	1,799	1,799	1,766	83,921
August 13, 2026	1,772	1,762	1,762	1,790	1,756	71,653
August 12, 2026	1,779	1,778	1,778	1,815	1,771	64,530
August 11, 2026	1,740	1,779	1,779	1,786	1,720	44,849
August 10, 2026	1,730	1,740	1,740	1,750	1,698	59,267
August 07, 2026	1,742	1,726	1,726	1,750	1,685	63,866
August 06, 2026	1,717	1,719	1,719	1,742	1,699	76,647
August 05, 2026	1,705	1,717	1,717	1,785	1,705	66,169
August 04, 2026	1,704	1,715	1,715	1,730	1,675	81,128
August 03, 2026	1,720	1,717	1,717	1,736	1,678	97,501
July 31, 2026	1,681	1,700	1,700	1,720	1,663	88,388
July 30, 2026	1,677	1,662	1,662	1,724	1,650	111,188
July 29, 2026	1,729	1,690	1,690	1,775	1,662	348,298
July 28, 2026	1,810	1,729	1,729	1,818	1,729	213,724
July 27, 2026	1,817	1,819	1,819	1,850	1,790	65,213
July 24, 2026	1,851	1,817	1,817	1,874	1,813	109,475
July 23, 2026	1,899	1,851	1,851	1,899	1,831	40,789
July 22, 2026	1,870	1,863	1,863	1,897	1,830	64,708
July 21, 2026	1,820	1,863	1,863	1,876	1,814	116,056
July 20, 2026	1,759	1,820	1,820	1,830	1,726	103,612
July 16, 2026	1,741	1,777	1,777	1,779	1,725	113,437
July 15, 2026	1,782	1,736	1,736	1,782	1,732	104,346
July 14, 2026	1,710	1,737	1,737	1,761	1,710	134,506
July 13, 2026	1,751	1,744	1,744	1,799	1,720	172,759
July 10, 2026	1,735	1,751	1,751	1,773	1,716	116,786
July 09, 2026	1,742	1,715	1,715	1,766	1,708	208,175
July 08, 2026	1,751	1,741	1,741	1,805	1,708	235,994
July 07, 2026	1,789	1,767	1,767	1,812	1,752	98,941
July 06, 2026	1,798	1,797	1,797	1,814	1,770	175,805
July 03, 2026	1,791	1,798	1,798	1,798	1,726	82,740
July 02, 2026	1,796	1,791	1,791	2,105	1,720	122,208
July 01, 2026	1,801	1,797	1,797	1,834	1,775	142,212
June 30, 2026	1,830	1,795	1,795	1,835	1,775	179,086
June 29, 2026	1,780	1,813	1,813	1,828	1,758	328,872
June 26, 2026	1,744	1,759	1,759	1,777	1,698	324,557
June 25, 2026	1,798	1,759	1,759	1,847	1,751	373,734
June 24, 2026	1,713	1,798	1,798	1,888	1,676	244,143
June 23, 2026	1,897	1,800	1,800	1,897	1,775	183,168
June 22, 2026	1,978	1,897	1,897	2,170	1,897	459,202
June 19, 2026	1,900	1,916	1,916	1,948	1,871	191,895
June 18, 2026	1,951	1,900	1,900	1,975	1,895	84,367
June 17, 2026	1,951	1,960	1,960	2,000	1,929	96,451
June 16, 2026	1,918	1,951	1,951	1,960	1,914	58,933
June 15, 2026	1,903	1,916	1,916	1,960	1,903	93,803
June 12, 2026	1,872	1,901	1,901	1,975	1,872	152,972
June 11, 2026	1,817	1,871	1,871	1,906	1,817	158,595
June 10, 2026	1,906	1,869	1,869	1,953	1,856	201,037
June 09, 2026	1,879	1,906	1,906	1,949	1,834	167,287
June 08, 2026	1,990	1,879	1,879	2,000	1,844	86,851
June 05, 2026	1,931	1,982	1,982	2,000	1,913	133,885
June 04, 2026	1,807	1,970	1,970	2,045	1,807	316,825
June 02, 2026	1,780	1,807	1,807	1,826	1,670	252,713
June 01, 2026	1,809	1,784	1,784	1,820	1,761	217,494
May 29, 2026	1,886	1,809	1,809	1,914	1,807	170,444
May 28, 2026	1,902	1,884	1,884	1,925	1,826	238,013
May 27, 2026	1,985	1,898	1,898	1,985	1,889	152,610