DY DEOKYANG Co.,Ltd. (024900.KS) KSC

1,945.00

+40(+2.10%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,972	1,945	1,945	1,975	1,922	84,691
April 02, 2026	2,000	1,905	1,905	2,025	1,900	242,938
April 01, 2026	1,950	1,985	1,985	1,990	1,950	130,054
March 31, 2026	1,961	1,959	1,959	1,982	1,926	84,800
March 30, 2026	1,994	1,961	1,961	1,994	1,948	75,671
March 27, 2026	2,040	1,999	1,999	2,040	1,960	104,462
March 26, 2026	2,050	2,020	2,020	2,050	1,999	74,003
March 25, 2026	2,050	2,045	2,045	2,055	2,020	49,130
March 24, 2026	2,000	2,040	2,040	2,050	2,000	45,058
March 23, 2026	1,997	2,005	2,005	2,040	1,997	79,931
March 20, 2026	2,010	2,040	2,040	2,065	2,010	43,923
March 19, 2026	2,045	2,035	2,035	2,070	2,025	55,637
March 18, 2026	2,060	2,065	2,065	2,070	2,025	80,690
March 17, 2026	2,040	2,020	2,020	2,075	2,020	80,554
March 16, 2026	2,020	2,035	2,035	2,040	1,995	69,392
March 13, 2026	2,025	2,020	2,020	2,050	1,980	95,120
March 12, 2026	2,020	2,025	2,025	2,050	2,015	75,380
March 11, 2026	2,000	2,030	2,030	2,070	1,995	152,485
March 10, 2026	1,939	1,988	1,988	2,050	1,939	83,094
March 09, 2026	2,000	1,935	1,935	2,000	1,915	157,651
March 06, 2026	2,005	2,045	2,045	2,055	2,000	130,763
March 05, 2026	1,998	2,050	2,050	2,050	1,997	171,635
March 04, 2026	2,080	1,912	1,912	2,080	1,873	372,396
March 03, 2026	2,165	2,100	2,100	2,170	2,090	371,259
February 27, 2026	2,210	2,190	2,190	2,245	2,140	148,070
February 26, 2026	2,250	2,200	2,200	2,250	2,180	173,204
February 25, 2026	2,220	2,230	2,230	2,290	2,200	207,530
February 24, 2026	2,145	2,220	2,220	2,220	2,135	140,697
February 23, 2026	2,180	2,165	2,165	2,190	2,140	113,647
February 20, 2026	2,180	2,165	0	2,195	2,155	105,498
February 19, 2026	2,110	2,180	0	2,195	2,105	192,480
February 13, 2026	2,125	2,110	0	2,130	2,100	61,193
February 12, 2026	2,175	2,145	0	2,180	2,130	79,546
February 11, 2026	2,135	2,150	0	2,150	2,110	62,823
February 10, 2026	2,090	2,135	0	2,135	2,090	53,351
February 09, 2026	2,125	2,090	0	2,130	2,080	95,350
February 06, 2026	2,105	2,085	0	2,105	2,030	185,208
February 05, 2026	2,130	2,130	0	2,160	2,110	179,693
February 04, 2026	2,140	2,135	0	2,155	2,105	119,756
February 03, 2026	2,195	2,140	0	2,195	2,100	210,495
February 02, 2026	2,170	2,140	0	2,185	2,095	206,820
January 30, 2026	2,215	2,175	0	2,255	2,160	165,334
January 29, 2026	2,245	2,215	0	2,260	2,200	149,203
January 28, 2026	2,270	2,245	0	2,295	2,220	199,195
January 27, 2026	2,295	2,265	0	2,295	2,205	103,369
January 26, 2026	2,265	2,295	0	2,300	2,255	171,337
January 23, 2026	2,300	2,265	0	2,310	2,250	148,028
January 22, 2026	2,345	2,300	0	2,390	2,270	153,606
January 21, 2026	2,285	2,280	0	2,310	2,230	163,123
January 20, 2026	2,305	2,290	0	2,375	2,220	369,164
January 19, 2026	2,305	2,310	0	2,330	2,245	269,558
January 16, 2026	2,300	2,300	0	2,445	2,290	595,221
January 15, 2026	2,280	2,280	0	2,315	2,235	153,710
January 14, 2026	2,290	2,280	0	2,350	2,240	216,727
January 13, 2026	2,155	2,275	0	2,370	2,155	421,211
January 12, 2026	2,200	2,155	0	2,280	2,140	141,661
January 09, 2026	2,060	2,165	0	2,165	2,060	135,135
January 08, 2026	2,130	2,075	0	2,140	2,060	108,311
January 07, 2026	2,125	2,120	0	2,182	2,105	121,524
January 06, 2026	2,190	2,125	0	2,250	2,120	147,618