DY DEOKYANG Co.,Ltd. (024900.KS) KSC

Currency In KRW

024900.KS Historical Return

If you invested ₩1000 in DY DEOKYANG Co.,Ltd. (024900.KS) 10 years ago, it would be worth ₩813.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩577.24, while ₩1000 invested 1 year ago would be worth ₩731.71. This corresponds to total returns of -18.66%, -42.28%, -26.83%, respectively, with annualized returns of -2.04%, -10.41%, -26.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

024900.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,714	1,675	1,675	1,719	1,670	139,390
September 10, 2026	1,694	1,714	1,714	1,724	1,681	35,286
September 09, 2026	1,671	1,694	1,694	1,700	1,667	25,986
September 08, 2026	1,725	1,680	1,680	1,725	1,680	31,945
September 07, 2026	1,697	1,695	1,695	1,716	1,691	24,939
September 04, 2026	1,686	1,697	1,697	1,705	1,679	17,477
September 03, 2026	1,698	1,686	1,686	1,698	1,683	19,143
September 02, 2026	1,714	1,698	1,698	1,714	1,690	27,768
September 01, 2026	1,717	1,714	1,714	1,718	1,685	7,945
August 31, 2026	1,719	1,696	1,696	1,719	1,677	52,677
August 28, 2026	1,688	1,699	1,699	1,719	1,683	44,950
August 27, 2026	1,724	1,700	1,700	1,724	1,691	48,262
August 26, 2026	1,728	1,701	1,701	1,745	1,689	51,747
August 25, 2026	1,761	1,727	1,727	1,761	1,682	13,405
August 24, 2026	1,694	1,691	1,691	1,719	1,681	37,967
August 21, 2026	1,752	1,694	1,694	1,797	1,681	91,187
August 20, 2026	1,800	1,770	1,770	1,805	1,758	28,614
August 19, 2026	1,803	1,779	1,779	1,803	1,701	115,320
August 18, 2026	1,829	1,772	1,772	1,829	1,770	103,518
August 14, 2026	1,798	1,799	1,799	1,799	1,766	83,921
August 13, 2026	1,772	1,762	1,762	1,790	1,756	71,653
August 12, 2026	1,779	1,778	1,778	1,815	1,771	64,530
August 11, 2026	1,740	1,779	1,779	1,786	1,720	44,849
August 10, 2026	1,730	1,740	1,740	1,750	1,698	59,267
August 07, 2026	1,742	1,726	1,726	1,750	1,685	63,866
August 06, 2026	1,717	1,719	1,719	1,742	1,699	76,647
August 05, 2026	1,705	1,717	1,717	1,785	1,705	66,169
August 04, 2026	1,704	1,715	1,715	1,730	1,675	81,128
August 03, 2026	1,720	1,717	1,717	1,736	1,678	97,501
July 31, 2026	1,681	1,700	1,700	1,720	1,663	88,388
July 30, 2026	1,677	1,662	1,662	1,724	1,650	111,188
July 29, 2026	1,729	1,690	1,690	1,775	1,662	348,298
July 28, 2026	1,810	1,729	1,729	1,818	1,729	213,724
July 27, 2026	1,817	1,819	1,819	1,850	1,790	65,213
July 24, 2026	1,851	1,817	1,817	1,874	1,813	109,475
July 23, 2026	1,899	1,851	1,851	1,899	1,831	40,789
July 22, 2026	1,870	1,863	1,863	1,897	1,830	64,708
July 21, 2026	1,820	1,863	1,863	1,876	1,814	116,056
July 20, 2026	1,759	1,820	1,820	1,830	1,726	103,612
July 16, 2026	1,741	1,777	1,777	1,779	1,725	113,437
July 15, 2026	1,782	1,736	1,736	1,782	1,732	104,346
July 14, 2026	1,710	1,737	1,737	1,761	1,710	134,506
July 13, 2026	1,751	1,744	1,744	1,799	1,720	172,759
July 10, 2026	1,735	1,751	1,751	1,773	1,716	116,786
July 09, 2026	1,742	1,715	1,715	1,766	1,708	208,175
July 08, 2026	1,751	1,741	1,741	1,805	1,708	235,994
July 07, 2026	1,789	1,767	1,767	1,812	1,752	98,941
July 06, 2026	1,798	1,797	1,797	1,814	1,770	175,805
July 03, 2026	1,791	1,798	1,798	1,798	1,726	82,740
July 02, 2026	1,796	1,791	1,791	2,105	1,720	122,208
July 01, 2026	1,801	1,797	1,797	1,834	1,775	142,212
June 30, 2026	1,830	1,795	1,795	1,835	1,775	179,086
June 29, 2026	1,780	1,813	1,813	1,828	1,758	328,872
June 26, 2026	1,744	1,759	1,759	1,777	1,698	324,557
June 25, 2026	1,798	1,759	1,759	1,847	1,751	373,734
June 24, 2026	1,713	1,798	1,798	1,888	1,676	244,143
June 23, 2026	1,897	1,800	1,800	1,897	1,775	183,168
June 22, 2026	1,978	1,897	1,897	2,170	1,897	459,202
June 19, 2026	1,900	1,916	1,916	1,948	1,871	191,895
June 18, 2026	1,951	1,900	1,900	1,975	1,895	84,367