DY DEOKYANG Co.,Ltd. (024900.KS) KSC

2,330.00

-15(-0.64%)

Updated at September 09 02:04PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20252,3102,3452,3452,3702,30060,808
September 05, 20252,3202,3052,3052,3202,30030,842
September 04, 20252,3352,3052,3052,3352,30044,178
September 03, 20252,3102,3202,3202,3402,30029,419
September 02, 20252,3202,3202,3202,3352,30077,982
September 01, 20252,3302,3202,3202,3402,31045,296
August 29, 20252,4002,3402,3402,4002,335106,523
August 28, 20252,4202,3852,3852,4502,38082,183
August 27, 20252,4252,4402,4402,4452,41531,059
August 26, 20252,4352,4352,4352,4802,41530,271
August 25, 20252,4252,4652,4652,4652,42047,244
August 22, 20252,4202,4252,4252,4752,40060,679
August 21, 20252,4402,4402,4402,4652,42529,368
August 20, 20252,4152,4252,4252,4352,38530,777
August 19, 20252,4552,4052,4052,4552,40076,372
August 18, 20252,5002,4352,4352,5002,43555,105
August 14, 20252,4852,4952,4952,5202,48548,317
August 13, 20252,4852,4852,4852,5102,47562,574
August 12, 20252,5052,5002,5002,5202,49038,070
August 11, 20252,5152,5002,5002,5252,50049,433
August 08, 20252,5052,5152,5152,5202,49568,150
August 07, 20252,5202,5052,5052,5252,49034,949
August 06, 20252,5102,5102,5102,5252,49561,634
August 05, 20252,4802,4952,4952,5102,48055,126
August 04, 20252,4902,4802,4802,4902,43039,424
August 01, 20252,5352,4702,4702,5352,460124,936
July 31, 20252,5652,5202,5202,5752,51085,072
July 30, 20252,5102,5552,5552,5752,505122,884
July 29, 20252,5052,5102,5102,5252,48058,921
July 28, 20252,5452,5152,5152,5652,50580,794
July 25, 20252,5502,5602,5602,5702,52553,712
July 24, 20252,5602,5502,5502,5702,53577,444
July 23, 20252,5502,5602,5602,6052,550142,648
July 22, 20252,5752,5402,5402,5752,53587,440
July 21, 20252,5652,5752,5752,5902,53546,791
July 18, 20252,5702,5652,5652,5852,55062,076
July 17, 20252,5852,5602,5602,5852,535125,744
July 16, 20252,6052,5802,5802,6402,57067,700
July 15, 20252,6152,6152,6152,6252,58594,756
July 14, 20252,5552,6252,6252,7052,520247,466
July 11, 20252,5352,5552,5552,5602,52568,107
July 10, 20252,5352,5352,5352,5452,51581,913
July 09, 20252,5502,5402,5402,5552,50568,676
July 08, 20252,5502,5502,5502,5852,52562,932
July 07, 20252,5952,5752,5752,5952,56033,945
July 04, 20252,6052,5952,5952,6202,57549,839
July 03, 20252,5652,6052,6052,6102,560106,668
July 02, 20252,5652,5802,5802,5902,51593,046
July 01, 20252,5302,5652,5652,5902,53051,900
June 30, 20252,5602,5302,5302,5702,52082,849
June 27, 20252,6052,5702,5702,6102,550137,855
June 26, 20252,6452,6052,6052,6452,58081,640
June 25, 20252,6202,6452,6452,6822,62097,582
June 24, 20252,6302,6402,6402,6652,61084,564
June 23, 20252,6402,5952,5952,6502,560189,785
June 20, 20252,6602,6852,6852,7152,66064,416
June 19, 20252,7102,6802,6802,7202,67064,509
June 18, 20252,6752,6902,6902,6952,65059,051
June 17, 20252,6902,6802,6802,7202,66054,565
June 16, 20252,6952,6852,6852,7252,65578,667
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved