DY DEOKYANG Co.,Ltd. (024900.KS) KSC

2,295.00

-10(-0.43%)

Updated at October 20 09:25AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,3552,3052,3052,3602,300143,578
October 16, 20252,3102,3552,3552,4152,310390,468
October 15, 20252,2652,2802,2802,3052,210411,865
October 14, 20252,1002,2102,2102,6002,0853.41M
October 13, 20252,0502,0852,0852,1202,03576,800
October 10, 20252,1502,1002,1002,1802,070151,732
October 02, 20252,1252,1702,1702,1802,12544,818
October 01, 20252,0802,1252,1252,1702,07087,439
September 30, 20252,1202,1002,1002,1402,09571,771
September 29, 20252,2052,1402,1402,2052,130102,033
September 26, 20252,2402,1902,1902,2402,17079,908
September 25, 20252,2302,2252,2252,2502,22070,260
September 24, 20252,2452,2452,2452,2602,220103,838
September 23, 20252,2852,2602,2602,2902,245129,579
September 22, 20252,2952,2852,2852,3102,25052,166
September 19, 20252,2902,2902,2902,3152,28542,621
September 18, 20252,3052,3102,3102,3152,28580,292
September 17, 20252,3002,3002,3002,3202,28587,466
September 16, 20252,3102,3052,3052,3252,30045,622
September 15, 20252,3402,3202,3202,3502,31057,872
September 12, 20252,3202,3452,3452,3602,32068,585
September 11, 20252,3202,3402,3402,3402,31068,849
September 10, 20252,3202,3102,3102,3252,30568,232
September 09, 20252,3702,3202,3202,3752,31079,173
September 08, 20252,3102,3452,3452,3702,30060,808
September 05, 20252,3202,3052,3052,3202,30030,842
September 04, 20252,3352,3052,3052,3352,30044,178
September 03, 20252,3102,3202,3202,3402,30029,419
September 02, 20252,3202,3202,3202,3352,30077,982
September 01, 20252,3302,3202,3202,3402,31045,296
August 29, 20252,4002,3402,3402,4002,335106,523
August 28, 20252,4202,3852,3852,4502,38082,183
August 27, 20252,4252,4402,4402,4452,41531,059
August 26, 20252,4352,4352,4352,4802,41530,271
August 25, 20252,4252,4652,4652,4652,42047,244
August 22, 20252,4202,4252,4252,4752,40060,679
August 21, 20252,4402,4402,4402,4652,42529,368
August 20, 20252,4152,4252,4252,4352,38530,777
August 19, 20252,4552,4052,4052,4552,40076,372
August 18, 20252,5002,4352,4352,5002,43555,105
August 14, 20252,4852,4952,4952,5202,48548,317
August 13, 20252,4852,4852,4852,5102,47562,574
August 12, 20252,5052,5002,5002,5202,49038,070
August 11, 20252,5152,5002,5002,5252,50049,433
August 08, 20252,5052,5152,5152,5202,49568,150
August 07, 20252,5202,5052,5052,5252,49034,949
August 06, 20252,5102,5102,5102,5252,49561,634
August 05, 20252,4802,4952,4952,5102,48055,126
August 04, 20252,4902,4802,4802,4902,43039,424
August 01, 20252,5352,4702,4702,5352,460124,936
July 31, 20252,5652,5202,5202,5752,51085,072
July 30, 20252,5102,5552,5552,5752,505122,884
July 29, 20252,5052,5102,5102,5252,48058,921
July 28, 20252,5452,5152,5152,5652,50580,794
July 25, 20252,5502,5602,5602,5702,52553,712
July 24, 20252,5602,5502,5502,5702,53577,444
July 23, 20252,5502,5602,5602,6052,550142,648
July 22, 20252,5752,5402,5402,5752,53587,440
July 21, 20252,5652,5752,5752,5902,53546,791
July 18, 20252,5702,5652,5652,5852,55062,076
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved