DY DEOKYANG Co.,Ltd. (024900.KS) KSC

2,115.00

-15(-0.70%)

Updated at May 14 03:30PM

Currency In KRW

024900.KS Historical Return

If you invested ₩1000 in DY DEOKYANG Co.,Ltd. (024900.KS) 10 years ago, it would be worth ₩1,189.21 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩656.74, while ₩1000 invested 1 year ago would be worth ₩772.4. This corresponds to total returns of 18.92%, -34.33%, -22.76%, respectively, with annualized returns of 1.75%, -8.06%, -22.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

024900.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,190	2,130	2,130	2,205	2,130	106,478
May 12, 2026	2,190	2,190	2,190	2,255	2,155	203,987
May 11, 2026	2,205	2,185	2,185	2,255	2,185	184,991
May 08, 2026	2,215	2,190	2,190	2,265	2,190	100,969
May 07, 2026	2,195	2,230	2,230	2,260	2,195	109,089
May 06, 2026	2,280	2,195	2,195	2,280	2,195	234,694
May 04, 2026	2,365	2,280	2,280	2,390	2,260	213,208
April 30, 2026	2,405	2,365	2,365	2,415	2,355	105,132
April 29, 2026	2,345	2,405	2,405	2,410	2,295	169,111
April 28, 2026	2,365	2,330	2,330	2,365	2,305	75,049
April 27, 2026	2,335	2,320	2,320	2,385	2,310	182,531
April 24, 2026	2,315	2,335	2,335	2,350	2,295	128,375
April 23, 2026	2,350	2,315	2,315	2,365	2,300	134,545
April 22, 2026	2,320	2,340	2,340	2,350	2,260	149,329
April 21, 2026	2,270	2,305	2,305	2,355	2,270	238,600
April 20, 2026	2,310	2,270	2,270	2,330	2,270	146,577
April 17, 2026	2,310	2,315	2,315	2,325	2,235	151,312
April 16, 2026	2,200	2,310	2,310	2,340	2,200	287,311
April 15, 2026	2,160	2,185	2,185	2,190	2,130	119,523
April 14, 2026	2,110	2,140	2,140	2,160	2,100	198,859
April 13, 2026	2,085	2,055	2,055	2,160	2,055	177,317
April 10, 2026	2,005	2,150	2,150	2,160	2,005	363,965
April 09, 2026	2,050	2,000	2,000	2,050	1,997	114,347
April 08, 2026	1,988	2,030	2,030	2,045	1,987	88,477
April 07, 2026	1,990	1,987	1,987	2,050	1,956	219,289
April 06, 2026	1,990	1,970	1,970	1,990	1,941	87,512
April 03, 2026	1,972	1,945	1,945	1,975	1,922	84,691
April 02, 2026	2,000	1,905	1,905	2,025	1,900	242,938
April 01, 2026	1,950	1,985	1,985	1,990	1,950	130,054
March 31, 2026	1,961	1,959	1,959	1,982	1,926	84,800
March 30, 2026	1,994	1,961	1,961	1,994	1,948	75,671
March 27, 2026	2,040	1,999	1,999	2,040	1,960	104,462
March 26, 2026	2,050	2,020	2,020	2,050	1,999	74,003
March 25, 2026	2,050	2,045	2,045	2,055	2,020	49,130
March 24, 2026	2,000	2,040	2,040	2,050	2,000	45,058
March 23, 2026	1,997	2,005	2,005	2,040	1,997	79,931
March 20, 2026	2,010	2,040	2,040	2,065	2,010	43,923
March 19, 2026	2,045	2,035	2,035	2,070	2,025	55,637
March 18, 2026	2,060	2,065	2,065	2,070	2,025	80,690
March 17, 2026	2,040	2,020	2,020	2,075	2,020	80,554
March 16, 2026	2,020	2,035	2,035	2,040	1,995	69,392
March 13, 2026	2,025	2,020	2,020	2,050	1,980	95,120
March 12, 2026	2,020	2,025	2,025	2,050	2,015	75,380
March 11, 2026	2,000	2,030	2,030	2,070	1,995	152,485
March 10, 2026	1,939	1,988	1,993	2,050	1,939	83,094
March 09, 2026	2,000	1,935	1,935	2,000	1,915	157,651
March 06, 2026	2,005	2,045	2,045	2,055	2,000	130,763
March 05, 2026	1,998	2,050	2,050	2,050	1,997	171,635
March 04, 2026	2,080	1,912	1,885	2,080	1,873	372,396
March 03, 2026	2,165	2,100	2,100	2,170	2,090	371,259
February 27, 2026	2,210	2,190	2,190	2,245	2,140	148,070
February 26, 2026	2,250	2,200	2,200	2,250	2,180	173,204
February 25, 2026	2,220	2,230	2,230	2,290	2,200	207,530
February 24, 2026	2,145	2,220	2,220	2,220	2,135	140,697
February 23, 2026	2,180	2,165	2,165	2,190	2,140	113,647
February 20, 2026	2,180	2,165	2,165	2,195	2,155	105,498
February 19, 2026	2,110	2,180	2,180	2,195	2,105	192,480
February 13, 2026	2,125	2,110	2,110	2,130	2,100	61,193
February 12, 2026	2,175	2,145	2,145	2,180	2,130	79,546
February 11, 2026	2,135	2,150	2,150	2,150	2,110	62,823