DY DEOKYANG Co.,Ltd. (024900.KS) KSC

Currency In KRW

024900.KS Historical Return

If you invested ₩1000 in DY DEOKYANG Co.,Ltd. (024900.KS) 10 years ago, it would be worth ₩1,009.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩465.43, while ₩1000 invested 1 year ago would be worth ₩710.56. This corresponds to total returns of 0.94%, -53.46%, -28.94%, respectively, with annualized returns of 0.09%, -14.18%, -28.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

024900.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,978	1,897	1,897	2,170	1,897	459,202
June 19, 2026	1,900	1,916	1,916	1,948	1,871	191,895
June 18, 2026	1,951	1,900	1,900	1,975	1,895	84,367
June 17, 2026	1,951	1,960	1,960	2,000	1,929	96,451
June 16, 2026	1,918	1,951	1,951	1,960	1,914	58,933
June 15, 2026	1,903	1,916	1,916	1,960	1,903	93,803
June 12, 2026	1,872	1,901	1,901	1,975	1,872	152,972
June 11, 2026	1,817	1,871	1,871	1,906	1,817	158,595
June 10, 2026	1,906	1,869	1,869	1,953	1,856	201,037
June 09, 2026	1,879	1,906	1,906	1,949	1,834	167,287
June 08, 2026	1,990	1,879	1,879	2,000	1,844	86,851
June 05, 2026	1,931	1,982	1,982	2,000	1,913	133,885
June 04, 2026	1,807	1,970	1,970	2,045	1,807	316,825
June 02, 2026	1,780	1,807	1,807	1,826	1,670	252,713
June 01, 2026	1,809	1,784	1,784	1,820	1,761	217,494
May 29, 2026	1,886	1,809	1,809	1,914	1,807	170,444
May 28, 2026	1,902	1,884	1,884	1,925	1,826	238,013
May 27, 2026	1,985	1,898	1,898	1,985	1,889	152,610
May 26, 2026	2,050	1,985	1,985	2,055	1,979	213,015
May 22, 2026	1,977	2,045	2,045	2,080	1,970	121,356
May 21, 2026	1,895	1,983	1,983	2,015	1,895	120,001
May 20, 2026	1,955	1,894	1,894	1,991	1,880	157,994
May 19, 2026	2,005	1,970	1,970	2,065	1,960	198,640
May 18, 2026	2,060	2,020	2,020	2,080	1,988	94,724
May 15, 2026	2,115	2,060	2,060	2,165	2,035	157,964
May 14, 2026	2,200	2,115	2,115	2,200	2,095	96,080
May 13, 2026	2,190	2,130	2,130	2,205	2,130	106,478
May 12, 2026	2,190	2,190	2,190	2,255	2,155	203,987
May 11, 2026	2,205	2,185	2,185	2,255	2,185	184,991
May 08, 2026	2,215	2,190	2,190	2,265	2,190	100,969
May 07, 2026	2,195	2,230	2,230	2,260	2,195	109,089
May 06, 2026	2,280	2,195	2,195	2,280	2,195	234,694
May 04, 2026	2,365	2,280	2,280	2,390	2,260	213,208
April 30, 2026	2,405	2,365	2,365	2,415	2,355	105,132
April 29, 2026	2,345	2,405	2,405	2,410	2,295	169,111
April 28, 2026	2,365	2,330	2,330	2,365	2,305	75,049
April 27, 2026	2,335	2,320	2,320	2,385	2,310	182,531
April 24, 2026	2,315	2,335	2,335	2,350	2,295	128,375
April 23, 2026	2,350	2,315	2,315	2,365	2,300	134,545
April 22, 2026	2,320	2,340	2,340	2,350	2,260	149,329
April 21, 2026	2,270	2,305	2,305	2,355	2,270	238,600
April 20, 2026	2,310	2,270	2,270	2,330	2,270	146,577
April 17, 2026	2,310	2,315	2,315	2,325	2,235	151,312
April 16, 2026	2,200	2,310	2,310	2,340	2,200	287,311
April 15, 2026	2,160	2,185	2,185	2,190	2,130	119,523
April 14, 2026	2,110	2,140	2,140	2,160	2,100	198,859
April 13, 2026	2,085	2,055	2,055	2,160	2,055	177,317
April 10, 2026	2,005	2,150	2,150	2,160	2,005	363,965
April 09, 2026	2,050	2,000	2,000	2,050	1,997	114,347
April 08, 2026	1,988	2,030	2,030	2,045	1,987	88,477
April 07, 2026	1,990	1,987	1,987	2,050	1,956	219,289
April 06, 2026	1,990	1,970	1,970	1,990	1,941	87,512
April 03, 2026	1,972	1,945	1,945	1,975	1,922	84,691
April 02, 2026	2,000	1,905	1,905	2,025	1,900	242,938
April 01, 2026	1,950	1,985	1,985	1,990	1,950	130,054
March 31, 2026	1,961	1,959	1,959	1,982	1,926	84,800
March 30, 2026	1,994	1,961	1,961	1,994	1,948	75,671
March 27, 2026	2,040	1,999	1,999	2,040	1,960	104,462
March 26, 2026	2,050	2,020	2,020	2,050	1,999	74,003
March 25, 2026	2,050	2,045	2,045	2,055	2,020	49,130