DY DEOKYANG Co.,Ltd. (024900.KS) KSC

Currency In KRW

AD

024900.KS Historical Return

If you invested ₩1000 in DY DEOKYANG Co.,Ltd. (024900.KS) 10 years ago, it would be worth ₩813.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩471.84, while ₩1000 invested 1 year ago would be worth ₩680.59. This corresponds to total returns of -18.64%, -52.82%, -31.94%, respectively, with annualized returns of -2.04%, -13.94%, -31.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

024900.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,7511,7441,7441,7991,720172,759
July 10, 20261,7351,7511,7511,7731,716116,786
July 09, 20261,7421,7151,7151,7661,708208,175
July 08, 20261,7511,7411,7411,8051,708235,994
July 07, 20261,7891,7671,7671,8121,75298,941
July 06, 20261,7981,7971,7971,8141,770175,805
July 03, 20261,7911,7981,7981,7981,72682,740
July 02, 20261,7961,7911,7912,1051,720122,208
July 01, 20261,8011,7971,7971,8341,775142,212
June 30, 20261,8301,7951,7951,8351,775179,086
June 29, 20261,7801,8131,8131,8281,758328,872
June 26, 20261,7441,7591,7591,7771,698324,557
June 25, 20261,7981,7591,7591,8471,751373,734
June 24, 20261,7131,7981,7981,8881,676244,143
June 23, 20261,8971,8001,8001,8971,775183,168
June 22, 20261,9781,8971,8972,1701,897459,202
June 19, 20261,9001,9161,9161,9481,871191,895
June 18, 20261,9511,9001,9001,9751,89584,367
June 17, 20261,9511,9601,9602,0001,92996,451
June 16, 20261,9181,9511,9511,9601,91458,933
June 15, 20261,9031,9161,9161,9601,90393,803
June 12, 20261,8721,9011,9011,9751,872152,972
June 11, 20261,8171,8711,8711,9061,817158,595
June 10, 20261,9061,8691,8691,9531,856201,037
June 09, 20261,8791,9061,9061,9491,834167,287
June 08, 20261,9901,8791,8792,0001,84486,851
June 05, 20261,9311,9821,9822,0001,913133,885
June 04, 20261,8071,9701,9702,0451,807316,825
June 02, 20261,7801,8071,8071,8261,670252,713
June 01, 20261,8091,7841,7841,8201,761217,494
May 29, 20261,8861,8091,8091,9141,807170,444
May 28, 20261,9021,8841,8841,9251,826238,013
May 27, 20261,9851,8981,8981,9851,889152,610
May 26, 20262,0501,9851,9852,0551,979213,015
May 22, 20261,9772,0452,0452,0801,970121,356
May 21, 20261,8951,9831,9832,0151,895120,001
May 20, 20261,9551,8941,8941,9911,880157,994
May 19, 20262,0051,9701,9702,0651,960198,640
May 18, 20262,0602,0202,0202,0801,98894,724
May 15, 20262,1152,0602,0602,1652,035157,964
May 14, 20262,2002,1152,1152,2002,09596,080
May 13, 20262,1902,1302,1302,2052,130106,478
May 12, 20262,1902,1902,1902,2552,155203,987
May 11, 20262,2052,1852,1852,2552,185184,991
May 08, 20262,2152,1902,1902,2652,190100,969
May 07, 20262,1952,2302,2302,2602,195109,089
May 06, 20262,2802,1952,1952,2802,195234,694
May 04, 20262,3652,2802,2802,3902,260213,208
April 30, 20262,4052,3652,3652,4152,355105,132
April 29, 20262,3452,4052,4052,4102,295169,111
April 28, 20262,3652,3302,3302,3652,30575,049
April 27, 20262,3352,3202,3202,3852,310182,531
April 24, 20262,3152,3352,3352,3502,295128,375
April 23, 20262,3502,3152,3152,3652,300134,545
April 22, 20262,3202,3402,3402,3502,260149,329
April 21, 20262,2702,3052,3052,3552,270238,600
April 20, 20262,3102,2702,2702,3302,270146,577
April 17, 20262,3102,3152,3152,3252,235151,312
April 16, 20262,2002,3102,3102,3402,200287,311
April 15, 20262,1602,1852,1852,1902,130119,523
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved