KPX Chemical Co.,Ltd. (025000.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
025000.KS Historical Return
If you invested ₩1000 in KPX Chemical Co.,Ltd. (025000.KS) 10 years ago, it would be worth ₩1,632.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,478.75, while ₩1000 invested 1 year ago would be worth ₩1,343.27. This corresponds to total returns of 63.25%, 47.88%, 34.33%, respectively, with annualized returns of 5.02%, 8.13%, 34.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
025000.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 65,000 | 62,700 | 62,700 | 65,000 | 60,700 | 21,311 |
| October 20, 2026 | 65,800 | 64,600 | 64,600 | 65,800 | 63,100 | 13,666 |
| October 19, 2026 | 65,300 | 65,100 | 65,100 | 66,800 | 64,000 | 26,220 |
| October 16, 2026 | 62,400 | 65,800 | 65,800 | 66,000 | 62,100 | 17,198 |
| October 15, 2026 | 63,900 | 62,400 | 62,400 | 63,900 | 60,900 | 30,195 |
| October 14, 2026 | 60,500 | 64,200 | 64,200 | 64,500 | 60,200 | 30,432 |
| October 13, 2026 | 58,800 | 60,100 | 60,100 | 60,200 | 58,700 | 23,250 |
| October 12, 2026 | 59,300 | 59,100 | 59,100 | 59,400 | 58,700 | 7,758 |
| October 08, 2026 | 58,600 | 59,000 | 59,000 | 59,300 | 58,400 | 2,895 |
| October 07, 2026 | 57,600 | 58,600 | 58,600 | 59,200 | 57,100 | 9,192 |
| October 06, 2026 | 56,000 | 57,700 | 57,700 | 57,800 | 56,000 | 3,809 |
| October 02, 2026 | 56,100 | 56,600 | 56,600 | 56,800 | 55,700 | 4,849 |
| October 01, 2026 | 57,500 | 56,600 | 56,600 | 57,500 | 55,800 | 5,836 |
| September 30, 2026 | 57,700 | 57,500 | 57,500 | 57,700 | 56,700 | 3,592 |
| September 29, 2026 | 57,800 | 57,700 | 57,700 | 57,800 | 56,700 | 4,216 |
| September 28, 2026 | 56,900 | 57,700 | 57,700 | 57,800 | 56,500 | 5,414 |
| September 23, 2026 | 56,400 | 57,000 | 57,000 | 57,000 | 56,400 | 2,865 |
| September 22, 2026 | 56,400 | 56,500 | 56,500 | 56,900 | 56,000 | 4,259 |
| September 21, 2026 | 56,300 | 56,000 | 56,000 | 56,500 | 55,500 | 2,493 |
| September 18, 2026 | 55,700 | 56,000 | 56,000 | 56,300 | 55,200 | 3,463 |
| September 17, 2026 | 55,300 | 55,300 | 55,300 | 55,800 | 54,700 | 3,550 |
| September 16, 2026 | 55,300 | 55,300 | 55,300 | 55,300 | 54,500 | 4,034 |
| September 15, 2026 | 56,500 | 54,900 | 54,900 | 56,500 | 54,900 | 5,684 |
| September 11, 2026 | 54,300 | 56,100 | 56,100 | 56,900 | 54,300 | 17,613 |
| September 10, 2026 | 54,200 | 54,200 | 54,200 | 54,300 | 53,500 | 3,576 |
| September 09, 2026 | 53,800 | 53,900 | 53,900 | 54,200 | 53,600 | 1,978 |
| September 08, 2026 | 54,300 | 53,800 | 53,800 | 54,600 | 53,600 | 3,053 |
| September 07, 2026 | 54,400 | 54,300 | 54,300 | 54,900 | 53,900 | 3,087 |
| September 04, 2026 | 54,400 | 54,400 | 54,400 | 55,200 | 54,200 | 2,595 |
| September 03, 2026 | 54,800 | 54,400 | 54,400 | 55,400 | 54,300 | 2,817 |
| September 02, 2026 | 55,600 | 54,700 | 54,700 | 55,700 | 54,200 | 3,604 |
| September 01, 2026 | 56,200 | 55,100 | 55,100 | 56,200 | 54,600 | 3,088 |
| August 31, 2026 | 56,500 | 55,600 | 55,600 | 56,700 | 54,900 | 6,864 |
| August 28, 2026 | 53,900 | 55,800 | 55,800 | 55,900 | 53,500 | 8,335 |
| August 27, 2026 | 53,900 | 53,800 | 53,800 | 54,500 | 53,500 | 2,390 |
| August 26, 2026 | 54,200 | 53,900 | 53,900 | 54,400 | 53,300 | 1,754 |
| August 25, 2026 | 54,000 | 54,200 | 54,200 | 54,400 | 53,600 | 4,587 |
| August 24, 2026 | 52,600 | 54,000 | 54,000 | 54,300 | 52,400 | 5,185 |
| August 21, 2026 | 52,400 | 52,600 | 52,600 | 52,700 | 52,000 | 4,761 |
| August 20, 2026 | 52,700 | 52,400 | 52,400 | 53,200 | 52,000 | 4,921 |
| August 19, 2026 | 54,000 | 52,800 | 52,800 | 54,100 | 52,600 | 5,255 |
| August 18, 2026 | 52,000 | 54,400 | 54,400 | 54,700 | 52,000 | 17,425 |
| August 14, 2026 | 50,000 | 50,500 | 50,500 | 50,700 | 49,950 | 4,317 |
| August 13, 2026 | 50,300 | 50,200 | 50,200 | 50,300 | 49,900 | 1,605 |
| August 12, 2026 | 50,900 | 50,000 | 50,000 | 51,000 | 49,900 | 6,412 |
| August 11, 2026 | 50,200 | 51,000 | 51,000 | 51,100 | 50,200 | 2,954 |
| August 10, 2026 | 49,950 | 50,400 | 50,400 | 50,400 | 49,750 | 1,885 |
| August 07, 2026 | 49,100 | 49,750 | 49,750 | 50,200 | 49,100 | 5,047 |
| August 06, 2026 | 49,100 | 49,400 | 49,400 | 50,000 | 49,100 | 2,691 |
| August 05, 2026 | 49,000 | 49,450 | 49,450 | 49,650 | 49,000 | 2,909 |
| August 04, 2026 | 48,800 | 49,000 | 49,000 | 49,000 | 48,550 | 1,718 |
| August 03, 2026 | 48,600 | 48,800 | 48,800 | 49,100 | 48,250 | 3,292 |
| July 31, 2026 | 48,700 | 48,600 | 48,600 | 48,900 | 47,800 | 6,686 |
| July 30, 2026 | 48,650 | 48,650 | 48,650 | 49,100 | 48,050 | 5,278 |
| July 29, 2026 | 49,200 | 48,650 | 48,650 | 49,450 | 47,700 | 5,043 |
| July 28, 2026 | 49,850 | 48,900 | 48,900 | 49,850 | 48,650 | 6,712 |
| July 27, 2026 | 49,400 | 49,900 | 49,900 | 50,700 | 49,300 | 2,531 |
| July 23, 2026 | 49,200 | 50,100 | 50,100 | 50,200 | 48,900 | 4,211 |
| July 22, 2026 | 49,300 | 49,500 | 49,500 | 50,200 | 48,950 | 6,148 |
| July 21, 2026 | 49,500 | 49,350 | 49,350 | 49,500 | 48,550 | 5,486 |
AD
