KPX Chemical Co.,Ltd. (025000.KS) KSC

49,000.00

+750(+1.55%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202548,20049,00049,00049,50048,1505,176
November 06, 202547,75048,25048,25048,60047,6502,778
November 05, 202547,95047,70047,70048,10047,4007,355
November 04, 202547,80048,10048,10048,45047,5502,827
November 03, 202548,00047,70047,70048,45047,6004,195
October 31, 202548,10047,85047,85048,15047,6005,042
October 30, 202548,40048,10048,10048,65047,7508,069
October 29, 202548,60048,60048,60049,10048,2004,184
October 28, 202548,95048,80048,80048,95048,3504,615
October 27, 202548,70048,95048,95049,60048,5006,104
October 24, 202549,00048,75048,75049,60048,5006,732
October 23, 202549,30048,95048,95049,65048,8004,225
October 22, 202548,80049,30049,30049,40048,4504,226
October 21, 202548,30048,70048,70049,30048,2004,078
October 20, 202548,10048,40048,40048,40047,6755,233
October 17, 202548,55048,25048,25049,15048,0008,584
October 16, 202548,75048,50048,50049,30048,4007,603
October 15, 202548,95048,90048,90049,00048,7001,927
October 14, 202549,30048,90048,90049,40048,7003,165
October 13, 202549,25049,30049,30049,40048,8503,915
October 10, 202549,35049,30049,30049,80049,2507,155
October 02, 202548,80049,35049,35050,00048,4506,772
October 01, 202549,00048,50048,50049,20048,5007,074
September 30, 202548,70048,90048,90049,20048,4505,799
September 29, 202549,10048,90048,90049,30048,6507,697
September 26, 202548,95049,10049,10049,35048,8504,082
September 25, 202549,85049,35049,35049,85049,3504,236
September 24, 202549,60049,70049,70050,40049,3508,614
September 23, 202550,30049,85049,85050,40049,4005,043
September 22, 202549,50050,20050,20050,40048,9508,898
September 19, 202550,40049,40049,40050,50049,3507,728
September 18, 202550,30050,00050,00050,40049,9006,829
September 17, 202550,10050,10050,10050,40050,0004,510
September 16, 202550,60050,00050,00050,70050,0004,881
September 15, 202550,10050,20050,20050,80049,9008,290
September 12, 202550,50050,00050,00050,60049,8503,474
September 11, 202550,20050,40050,40050,60050,0007,612
September 10, 202550,40050,20050,20050,40049,9506,783
September 09, 202550,50050,40050,40050,60050,0002,902
September 08, 202550,00050,50050,50050,70049,7506,948
September 05, 202550,20049,85049,85050,20049,7002,721
September 04, 202550,20049,90049,90050,20049,8507,412
September 03, 202550,20050,20050,20050,60049,9508,739
September 02, 202550,60050,50050,50050,90050,10016,872
September 01, 202551,00050,60050,60051,20050,10015,391
August 29, 202551,00051,40051,40052,70050,40038,487
August 28, 202549,40049,55049,55049,85049,0501,969
August 27, 202549,40049,25049,25049,50049,000960
August 26, 202549,00049,40049,40049,40049,0001,729
August 25, 202549,80049,00049,00049,95048,9503,189
August 22, 202548,75049,80049,80049,80048,7505,597
August 21, 202548,70048,70048,70049,30048,4502,320
August 20, 202549,35048,70048,70049,35048,2004,714
August 19, 202549,25049,15049,15049,70048,9504,527
August 18, 202550,30049,10049,10050,30048,7007,598
August 14, 202551,00050,30050,30051,30050,0004,657
August 13, 202551,70050,90050,90051,70050,6003,017
August 12, 202551,20051,50051,50051,80050,6004,885
August 11, 202552,20051,20051,20052,20051,1002,729
August 08, 202552,50051,90051,90052,60051,7503,816
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved