KPX Chemical Co.,Ltd. (025000.KS) KSC

49,650.00

+50(+0.10%)

Updated at June 02 03:30PM

Currency In KRW

025000.KS Historical Return

If you invested ₩1000 in KPX Chemical Co.,Ltd. (025000.KS) 10 years ago, it would be worth ₩1,658.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,053.68, while ₩1000 invested 1 year ago would be worth ₩1,161.59. This corresponds to total returns of 65.88%, 5.37%, 16.16%, respectively, with annualized returns of 5.19%, 1.05%, 16.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49,600	49,650	49,650	49,700	48,600	3,632
June 01, 2026	49,950	49,600	49,600	49,950	48,850	8,418
May 29, 2026	50,300	49,900	49,900	50,700	49,450	10,071
May 28, 2026	51,500	50,700	50,700	51,500	49,350	10,002
May 27, 2026	52,000	50,700	50,700	52,500	50,600	8,831
May 26, 2026	52,100	52,000	52,000	53,000	51,900	3,139
May 22, 2026	50,900	51,700	51,700	52,600	50,900	3,239
May 21, 2026	50,900	51,200	51,200	51,800	50,900	3,256
May 20, 2026	51,800	50,600	50,600	52,200	50,300	4,845
May 19, 2026	52,600	51,700	51,700	52,800	50,800	9,669
May 18, 2026	52,500	52,600	52,600	52,600	50,900	4,539
May 15, 2026	52,500	51,900	51,900	52,800	51,000	5,665
May 14, 2026	51,200	52,000	52,000	52,200	50,700	3,904
May 13, 2026	52,000	51,200	51,200	52,200	50,500	8,128
May 12, 2026	53,400	52,000	52,000	53,500	51,200	8,425
May 11, 2026	54,000	53,300	53,300	54,500	52,800	5,464
May 08, 2026	54,400	53,500	53,500	54,700	53,200	2,836
May 07, 2026	54,100	54,400	54,400	54,900	53,500	5,177
May 06, 2026	54,700	54,000	54,000	55,800	54,000	14,030
May 04, 2026	54,200	54,100	54,100	55,000	53,500	3,807
April 30, 2026	53,800	54,200	54,200	57,000	53,200	8,724
April 29, 2026	52,900	53,800	53,800	55,100	52,600	16,931
April 28, 2026	53,200	52,900	52,900	53,400	52,500	2,797
April 27, 2026	52,400	52,900	52,900	53,100	52,300	4,541
April 24, 2026	52,000	52,100	52,100	52,200	51,500	3,478
April 23, 2026	52,000	51,800	51,800	52,300	51,400	3,562
April 22, 2026	52,300	52,000	52,000	52,600	51,600	4,055
April 21, 2026	52,300	52,300	52,300	52,600	52,100	2,497
April 20, 2026	52,300	52,300	52,300	52,500	51,800	2,209
April 17, 2026	52,000	52,300	52,300	52,400	51,700	2,740
April 16, 2026	51,700	52,300	52,300	52,300	51,700	3,604
April 15, 2026	51,700	51,700	51,700	52,500	51,600	2,862
April 14, 2026	51,200	51,800	51,800	52,200	51,100	3,945
April 13, 2026	51,100	51,200	51,200	51,800	50,700	11,545
April 10, 2026	50,700	51,100	51,100	51,100	50,100	2,090
April 09, 2026	50,000	50,000	50,000	50,600	49,800	4,880
April 08, 2026	49,650	50,000	50,000	50,500	49,550	6,305
April 07, 2026	50,200	49,400	49,400	50,200	49,250	4,098
April 06, 2026	50,100	49,700	49,700	50,400	49,050	1,771
April 03, 2026	50,600	49,750	49,750	50,600	49,750	4,252
April 02, 2026	50,600	49,600	49,600	50,700	49,600	4,047
April 01, 2026	49,300	50,500	50,500	50,500	48,700	6,348
March 31, 2026	49,950	48,500	48,500	49,950	48,500	7,533
March 30, 2026	49,100	49,350	49,350	49,500	48,700	2,358
March 27, 2026	49,600	49,500	49,500	49,900	49,450	5,909
March 26, 2026	50,100	50,200	50,200	50,500	49,050	3,913
March 25, 2026	50,500	50,100	50,100	51,000	50,100	4,044
March 24, 2026	50,500	50,300	50,300	50,500	49,550	3,487
March 23, 2026	51,000	49,900	49,900	51,100	49,900	7,172
March 20, 2026	49,650	51,500	51,500	51,600	49,300	9,525
March 19, 2026	49,700	49,200	49,200	49,700	49,100	3,871
March 18, 2026	49,250	49,700	49,700	50,000	49,250	6,337
March 17, 2026	50,300	49,500	49,500	50,300	49,000	11,726
March 16, 2026	50,700	49,850	49,850	50,700	49,400	6,781
March 13, 2026	51,900	50,200	50,200	51,900	50,100	9,962
March 12, 2026	50,600	51,600	51,600	52,000	50,600	1,904
March 11, 2026	51,400	50,600	50,600	53,100	50,600	7,969
March 10, 2026	51,400	50,500	50,500	51,400	50,200	2,498
March 09, 2026	50,300	49,700	49,700	50,500	49,250	10,854
March 06, 2026	51,000	51,000	51,000	51,600	50,000	6,710