KPX Chemical Co.,Ltd. (025000.KS) KSC

Currency In KRW

025000.KS Historical Return

If you invested ₩1000 in KPX Chemical Co.,Ltd. (025000.KS) 10 years ago, it would be worth ₩1,632.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,255.04, while ₩1000 invested 1 year ago would be worth ₩1,120.94. This corresponds to total returns of 63.21%, 25.5%, 12.09%, respectively, with annualized returns of 5.02%, 4.65%, 12.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	52,400	52,600	52,600	52,700	52,000	4,761
August 20, 2026	52,700	52,400	52,400	53,200	52,000	4,921
August 19, 2026	54,000	52,800	52,800	54,100	52,600	5,255
August 18, 2026	52,000	54,400	54,400	54,700	52,000	17,425
August 14, 2026	50,000	50,500	50,500	50,700	49,950	4,317
August 13, 2026	50,300	50,200	50,200	50,300	49,900	1,605
August 12, 2026	50,900	50,000	50,000	51,000	49,900	6,412
August 11, 2026	50,200	51,000	51,000	51,100	50,200	2,954
August 10, 2026	49,950	50,400	50,400	50,400	49,750	1,885
August 07, 2026	49,100	49,750	49,750	50,200	49,100	5,047
August 06, 2026	49,100	49,400	49,400	50,000	49,100	2,691
August 05, 2026	49,000	49,450	49,450	49,650	49,000	2,909
August 04, 2026	48,800	49,000	49,000	49,000	48,550	1,718
August 03, 2026	48,600	48,800	48,800	49,100	48,250	3,292
July 31, 2026	48,700	48,600	48,600	48,900	47,800	6,686
July 30, 2026	48,650	48,650	48,650	49,100	48,050	5,278
July 29, 2026	49,200	48,650	48,650	49,450	47,700	5,043
July 28, 2026	49,850	48,900	48,900	49,850	48,650	6,712
July 27, 2026	49,400	49,900	49,900	50,700	49,300	2,531
July 23, 2026	49,200	50,100	50,100	50,200	48,900	4,211
July 22, 2026	49,300	49,500	49,500	50,200	48,950	6,148
July 21, 2026	49,500	49,350	49,350	49,500	48,550	5,486
July 20, 2026	49,850	49,500	49,500	49,950	48,900	7,255
July 16, 2026	50,700	50,700	50,700	51,100	50,300	4,309
July 15, 2026	50,700	50,700	50,700	50,800	50,300	3,599
July 14, 2026	50,100	50,500	50,500	50,500	49,700	3,599
July 13, 2026	50,600	50,300	50,300	50,700	49,650	4,299
July 10, 2026	50,300	50,700	50,700	51,000	50,200	1,356
July 09, 2026	51,200	50,300	50,300	51,200	50,000	2,610
July 08, 2026	50,600	51,000	51,000	51,400	50,100	5,214
July 07, 2026	51,200	51,100	51,100	51,500	50,400	4,313
July 06, 2026	49,750	50,800	50,800	51,100	49,700	6,737
July 03, 2026	49,150	49,450	49,450	49,450	48,500	5,369
July 02, 2026	49,050	49,100	49,100	49,750	48,100	4,236
July 01, 2026	48,350	48,650	48,650	49,150	48,350	2,861
June 30, 2026	48,600	48,150	48,150	48,800	48,000	2,066
June 29, 2026	47,800	48,150	48,150	48,800	47,400	5,221
June 26, 2026	48,800	47,700	47,700	48,800	47,050	13,561
June 25, 2026	48,600	48,900	48,900	49,200	48,600	2,695
June 24, 2026	48,650	48,600	48,600	48,650	48,200	4,549
June 23, 2026	49,450	48,650	48,650	49,600	48,550	9,335
June 22, 2026	49,950	49,200	49,200	50,600	49,100	3,607
June 19, 2026	50,700	49,950	49,950	51,000	49,700	3,808
June 18, 2026	51,300	51,000	51,000	51,600	50,500	3,249
June 17, 2026	51,100	51,300	51,300	51,700	51,000	3,404
June 16, 2026	51,100	51,300	51,300	53,000	50,600	2,925
June 15, 2026	51,300	50,700	50,700	51,400	50,600	3,634
June 12, 2026	51,000	50,600	50,600	51,200	50,100	4,105
June 11, 2026	49,500	50,000	50,000	50,000	49,100	2,141
June 10, 2026	49,750	49,500	49,500	50,000	48,600	2,833
June 09, 2026	48,850	49,750	49,750	49,750	48,150	5,607
June 08, 2026	48,800	47,500	47,500	49,100	47,250	9,479
June 05, 2026	49,600	49,200	49,200	49,800	48,700	4,636
June 04, 2026	49,550	49,600	49,600	49,900	49,200	4,189
June 02, 2026	49,600	49,650	49,650	49,700	48,600	3,632
June 01, 2026	49,950	49,600	49,600	49,950	48,850	8,418
May 29, 2026	50,300	49,900	49,900	50,700	49,450	10,071
May 28, 2026	51,500	50,700	50,700	51,500	49,350	10,002
May 27, 2026	52,000	50,700	50,700	52,500	50,600	8,831
May 26, 2026	52,100	52,000	52,000	53,000	51,900	3,139