Shun Ho Holdings Limited - 0253.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2025	0.54	0.56	0.56	0.56	0.53	120,000
October 21, 2025	0.54	0.55	0.55	0.55	0.54	38,000
October 20, 2025	0.55	0.55	0.55	0.55	0.5	846,238
October 17, 2025	0.58	0.58	0.58	0.58	0.58	0
October 16, 2025	0.58	0.58	0.58	0.58	0.58	0
October 15, 2025	0.58	0.58	0.58	0.58	0.58	0
October 14, 2025	0.58	0.58	0.58	0.58	0.58	0
October 13, 2025	0.58	0.58	0.58	0.58	0.58	0
October 10, 2025	0.58	0.58	0.58	0.58	0.58	28,000
October 09, 2025	0.59	0.59	0.59	0.59	0.59	26,000
October 08, 2025	0.6	0.6	0.6	0.6	0.6	0
October 06, 2025	0.6	0.6	0.6	0.6	0.6	38,000
October 03, 2025	0.63	0.63	0.63	0.63	0.63	0
October 02, 2025	0.63	0.63	0.63	0.63	0.63	0
September 30, 2025	0.63	0.63	0.63	0.63	0.63	2,000
September 26, 2025	0.6	0.6	0.6	0.6	0.6	0
September 25, 2025	0.6	0.6	0.6	0.6	0.6	0
September 24, 2025	0.6	0.6	0.6	0.6	0.6	0
September 23, 2025	0.6	0.6	0.6	0.6	0.6	0
September 22, 2025	0.6	0.6	0.6	0.6	0.6	0
September 19, 2025	0.6	0.6	0.6	0.6	0.6	0
September 18, 2025	0.6	0.6	0.6	0.6	0.6	8,000
September 17, 2025	0.59	0.6	0.6	0.6	0.59	56,000
September 16, 2025	0.58	0.59	0.59	0.59	0.58	10,000
September 15, 2025	0.58	0.58	0.58	0.58	0.58	34,000
September 12, 2025	0.59	0.59	0.59	0.59	0.59	0
September 11, 2025	0.59	0.59	0.59	0.59	0.59	0
September 10, 2025	0.59	0.59	0.59	0.59	0.59	0
September 09, 2025	0.59	0.59	0.59	0.59	0.59	0
September 08, 2025	0.59	0.59	0.59	0.59	0.59	0
September 05, 2025	0.59	0.59	0.59	0.59	0.59	0
September 04, 2025	0.59	0.59	0.59	0.59	0.59	0
September 03, 2025	0.59	0.59	0.59	0.59	0.59	0
September 02, 2025	0.59	0.59	0.59	0.59	0.59	10,000
September 01, 2025	0.61	0.61	0.61	0.61	0.61	0
August 29, 2025	0.61	0.61	0.61	0.61	0.61	0
August 28, 2025	0.61	0.61	0.61	0.61	0.61	36,000
August 27, 2025	0.59	0.61	0.61	0.61	0.59	48,000
August 26, 2025	0.61	0.6	0.6	0.61	0.6	112,000
August 25, 2025	0.61	0.6	0.6	0.61	0.6	44,000
August 22, 2025	0.6	0.6	0.6	0.6	0.6	0
August 21, 2025	0.6	0.6	0.6	0.6	0.6	0
August 20, 2025	0.6	0.6	0.6	0.6	0.6	54,000
August 19, 2025	0.6	0.6	0.6	0.6	0.6	0
August 18, 2025	0.6	0.6	0.6	0.6	0.6	60,000
August 15, 2025	0.61	0.61	0.61	0.61	0.61	0
August 14, 2025	0.61	0.61	0.61	0.61	0.61	0
August 13, 2025	0.61	0.61	0.61	0.61	0.61	14,000
August 12, 2025	0.6	0.6	0.6	0.6	0.6	34,000
August 11, 2025	0.62	0.61	0.61	0.62	0.61	34,000
August 08, 2025	0.62	0.62	0.62	0.62	0.62	0
August 07, 2025	0.61	0.62	0.62	0.62	0.61	78,000
August 06, 2025	0.6	0.6	0.6	0.61	0.6	104,000
August 05, 2025	0.6	0.61	0.61	0.61	0.6	76,000
August 04, 2025	0.61	0.61	0.61	0.61	0.61	0
August 01, 2025	0.61	0.61	0.61	0.61	0.61	0
July 31, 2025	0.61	0.61	0.61	0.61	0.61	0
July 30, 2025	0.61	0.61	0.61	0.61	0.61	0
July 29, 2025	0.61	0.61	0.61	0.61	0.61	0
July 28, 2025	0.61	0.61	0.61	0.61	0.61	0

Shun Ho Holdings Limited (0253.HK) HKSE