0.56
+0.01(+1.82%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 0.54 | 0.56 | 0.56 | 0.56 | 0.53 | 120,000 |
| October 21, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.54 | 38,000 |
| October 20, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.5 | 846,238 |
| October 17, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| October 16, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| October 15, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| October 14, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| October 13, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| October 10, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 28,000 |
| October 09, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 26,000 |
| October 08, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| October 06, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 38,000 |
| October 03, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| October 02, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| September 30, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2,000 |
| September 26, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| September 25, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| September 24, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| September 23, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| September 22, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| September 19, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| September 18, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 8,000 |
| September 17, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.59 | 56,000 |
| September 16, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 | 10,000 |
| September 15, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 34,000 |
| September 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| September 11, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| September 10, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| September 09, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| September 08, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| September 05, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| September 04, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| September 03, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| September 02, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 10,000 |
| September 01, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| August 29, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| August 28, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 36,000 |
| August 27, 2025 | 0.59 | 0.61 | 0.61 | 0.61 | 0.59 | 48,000 |
| August 26, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 112,000 |
| August 25, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 44,000 |
| August 22, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| August 21, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| August 20, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 54,000 |
| August 19, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| August 18, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 60,000 |
| August 15, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| August 14, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| August 13, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 14,000 |
| August 12, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 34,000 |
| August 11, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 34,000 |
| August 08, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| August 07, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 78,000 |
| August 06, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.6 | 104,000 |
| August 05, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 76,000 |
| August 04, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| August 01, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| July 31, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| July 30, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| July 29, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| July 28, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |