Shun Ho Holdings Limited - 0253.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2025	0.6	0.6	0.6	0.6	0.6	54,000
August 19, 2025	0.6	0.6	0.6	0.6	0.6	0
August 18, 2025	0.6	0.6	0.6	0.6	0.6	60,000
August 15, 2025	0.61	0.61	0.61	0.61	0.61	0
August 14, 2025	0.61	0.61	0.61	0.61	0.61	0
August 13, 2025	0.61	0.61	0.61	0.61	0.61	14,000
August 12, 2025	0.6	0.6	0.6	0.6	0.6	34,000
August 11, 2025	0.62	0.61	0.61	0.62	0.61	34,000
August 08, 2025	0.62	0.62	0.62	0.62	0.62	0
August 07, 2025	0.61	0.62	0.62	0.62	0.61	78,000
August 06, 2025	0.6	0.6	0.6	0.61	0.6	104,000
August 05, 2025	0.6	0.61	0.61	0.61	0.6	76,000
August 04, 2025	0.61	0.61	0.61	0.61	0.61	0
August 01, 2025	0.61	0.61	0.61	0.61	0.61	0
July 31, 2025	0.61	0.61	0.61	0.61	0.61	0
July 30, 2025	0.61	0.61	0.61	0.61	0.61	0
July 29, 2025	0.61	0.61	0.61	0.61	0.61	0
July 28, 2025	0.61	0.61	0.61	0.61	0.61	0
July 25, 2025	0.61	0.61	0.61	0.61	0.61	0
July 24, 2025	0.61	0.61	0.61	0.61	0.61	0
July 23, 2025	0.61	0.61	0.61	0.61	0.61	42,000
July 22, 2025	0.6	0.6	0.6	0.61	0.6	116,000
July 21, 2025	0.61	0.61	0.61	0.61	0.6	148,000
July 18, 2025	0.6	0.6	0.6	0.61	0.6	86,000
July 17, 2025	0.62	0.61	0.61	0.62	0.61	16,000
July 16, 2025	0.61	0.61	0.61	0.61	0.61	20,000
July 15, 2025	0.64	0.64	0.64	0.64	0.64	0
July 14, 2025	0.64	0.64	0.64	0.64	0.64	0
July 11, 2025	0.64	0.64	0.64	0.64	0.64	0
July 10, 2025	0.64	0.64	0.64	0.64	0.64	0
July 09, 2025	0.64	0.64	0.64	0.64	0.64	0
July 08, 2025	0.64	0.64	0.64	0.64	0.64	10,000
July 07, 2025	0.63	0.63	0.63	0.63	0.63	0
July 04, 2025	0.62	0.62	0.62	0.62	0.62	0
July 03, 2025	0.61	0.61	0.61	0.61	0.6	120,000
July 02, 2025	0.6	0.6	0.6	0.6	0.6	30,000
June 30, 2025	0.61	0.61	0.61	0.61	0.61	0
June 27, 2025	0.61	0.61	0.61	0.61	0.61	0
June 26, 2025	0.61	0.61	0.61	0.61	0.61	0
June 25, 2025	0.61	0.61	0.61	0.61	0.61	0
June 24, 2025	0.6	0.61	0.61	0.61	0.6	90,000
June 23, 2025	0.61	0.61	0.61	0.61	0.6	106,000
June 20, 2025	0.61	0.6	0.6	0.61	0.6	64,000
June 19, 2025	0.61	0.6	0.6	0.61	0.6	76,000
June 18, 2025	0.59	0.6	0.6	0.6	0.59	62,000
June 17, 2025	0.6	0.6	0.6	0.6	0.6	18,000
June 16, 2025	0.6	0.6	0.6	0.6	0.6	132,000
June 13, 2025	0.54	0.6	0.6	0.6	0.54	120,000
June 12, 2025	0.55	0.55	0.55	0.55	0.55	0
June 11, 2025	0.55	0.55	0.55	0.55	0.55	0
June 10, 2025	0.55	0.55	0.55	0.55	0.55	0
June 09, 2025	0.54	0.54	0.54	0.54	0.54	0
June 06, 2025	0.54	0.54	0.54	0.54	0.54	32,000
June 05, 2025	0.56	0.56	0.56	0.56	0.56	0
June 04, 2025	0.56	0.56	0.56	0.56	0.56	32,000
June 03, 2025	0.55	0.55	0.55	0.55	0.55	0
June 02, 2025	0.55	0.55	0.55	0.55	0.52	98,000
May 30, 2025	0.55	0.55	0.55	0.55	0.55	10,000
May 29, 2025	0.56	0.57	0.57	0.57	0.56	68,000
May 28, 2025	0.55	0.55	0.55	0.55	0.55	0

Shun Ho Holdings Limited (0253.HK) HKSE