Shun Ho Holdings Limited - 0253.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.57	0.52	0.52	0.57	0.5	27,000
December 03, 2025	0.55	0.55	0.55	0.55	0.55	0
December 02, 2025	0.54	0.55	0.55	0.55	0.54	4,000
December 01, 2025	0.54	0.54	0.54	0.54	0.54	0
November 28, 2025	0.54	0.54	0.54	0.54	0.54	0
November 27, 2025	0.54	0.54	0.54	0.54	0.54	0
November 26, 2025	0.54	0.54	0.54	0.54	0.54	0
November 25, 2025	0.54	0.54	0.54	0.54	0.54	0
November 24, 2025	0.54	0.54	0.54	0.54	0.54	12,000
November 21, 2025	0.54	0.54	0.54	0.54	0.54	0
November 20, 2025	0.54	0.54	0.54	0.54	0.54	2,000
November 19, 2025	0.55	0.55	0.55	0.55	0.55	0
November 18, 2025	0.56	0.56	0.56	0.56	0.56	0
November 17, 2025	0.56	0.56	0.56	0.56	0.56	0
November 14, 2025	0.56	0.56	0.56	0.56	0.56	0
November 13, 2025	0.56	0.56	0.56	0.56	0.56	0
November 12, 2025	0.56	0.56	0.56	0.56	0.56	8,000
November 11, 2025	0.55	0.56	0.56	0.56	0.55	10,000
November 10, 2025	0.55	0.55	0.55	0.55	0.55	0
November 07, 2025	0.55	0.55	0.55	0.55	0.55	0
November 06, 2025	0.54	0.54	0.54	0.54	0.54	0
November 05, 2025	0.54	0.54	0.54	0.54	0.54	0
November 04, 2025	0.54	0.54	0.54	0.54	0.54	6,000
November 03, 2025	0.55	0.56	0.56	0.56	0.55	20,000
October 31, 2025	0.56	0.56	0.56	0.56	0.56	0
October 30, 2025	0.56	0.56	0.56	0.56	0.56	0
October 28, 2025	0.56	0.56	0.56	0.56	0.56	0
October 27, 2025	0.56	0.56	0.56	0.56	0.56	0
October 24, 2025	0.56	0.56	0.56	0.56	0.56	0
October 23, 2025	0.56	0.56	0.56	0.56	0.56	0
October 22, 2025	0.54	0.56	0.56	0.56	0.53	120,000
October 21, 2025	0.54	0.55	0.55	0.55	0.54	38,000
October 20, 2025	0.55	0.55	0.55	0.55	0.5	846,238
October 17, 2025	0.58	0.58	0.58	0.58	0.58	0
October 16, 2025	0.58	0.58	0.58	0.58	0.58	0
October 15, 2025	0.58	0.58	0.58	0.58	0.58	0
October 14, 2025	0.58	0.58	0.58	0.58	0.58	0
October 13, 2025	0.58	0.58	0.58	0.58	0.58	0
October 10, 2025	0.58	0.58	0.58	0.58	0.58	28,000
October 09, 2025	0.59	0.59	0.59	0.59	0.59	26,000
October 08, 2025	0.6	0.6	0.6	0.6	0.6	0
October 06, 2025	0.6	0.6	0.6	0.6	0.6	38,000
October 03, 2025	0.63	0.63	0.63	0.63	0.63	0
October 02, 2025	0.63	0.63	0.63	0.63	0.63	0
September 30, 2025	0.63	0.63	0.63	0.63	0.63	2,000
September 26, 2025	0.6	0.6	0.6	0.6	0.6	0
September 25, 2025	0.6	0.6	0.6	0.6	0.6	0
September 24, 2025	0.6	0.6	0.6	0.6	0.6	0
September 23, 2025	0.6	0.6	0.6	0.6	0.6	0
September 22, 2025	0.6	0.6	0.6	0.6	0.6	0
September 19, 2025	0.6	0.6	0.6	0.6	0.6	0
September 18, 2025	0.6	0.6	0.6	0.6	0.6	8,000
September 17, 2025	0.59	0.6	0.6	0.6	0.59	56,000
September 16, 2025	0.58	0.59	0.59	0.59	0.58	10,000
September 15, 2025	0.58	0.58	0.58	0.58	0.58	34,000
September 12, 2025	0.59	0.59	0.59	0.59	0.59	0
September 11, 2025	0.59	0.59	0.59	0.59	0.59	0
September 10, 2025	0.59	0.59	0.59	0.59	0.59	0
September 09, 2025	0.59	0.59	0.59	0.59	0.59	0
September 08, 2025	0.59	0.59	0.59	0.59	0.59	0

Shun Ho Holdings Limited (0253.HK) HKSE