Shun Ho Holdings Limited - 0253.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 16, 2026	0.65	0.65	0.65	0.65	0.65	0
February 13, 2026	0.65	0.65	0.65	0.65	0.65	0
February 12, 2026	0.65	0.65	0.65	0.65	0.65	0
February 11, 2026	0.64	0.64	0.64	0.64	0.64	0
February 10, 2026	0.63	0.63	0.63	0.63	0.63	0
February 09, 2026	0.63	0.63	0.63	0.63	0.63	0
February 06, 2026	0.63	0.63	0.63	0.63	0.63	0
February 05, 2026	0.63	0.63	0.63	0.63	0.63	0
February 04, 2026	0.63	0.63	0.63	0.63	0.63	0
February 03, 2026	0.63	0.63	0.63	0.63	0.63	0
February 02, 2026	0.63	0.63	0.63	0.63	0.63	70,000
January 29, 2026	0.65	0.65	0.65	0.65	0.65	20,000
January 28, 2026	0.64	0.65	0.65	0.65	0.64	4,000
January 27, 2026	0.67	0.67	0.67	0.67	0.67	0
January 26, 2026	0.67	0.67	0.67	0.67	0.67	0
January 23, 2026	0.65	0.67	0.67	0.67	0.65	36,000
January 22, 2026	0.64	0.65	0.65	0.65	0.64	8,000
January 21, 2026	0.63	0.63	0.63	0.63	0.63	0
January 20, 2026	0.63	0.63	0.63	0.63	0.63	0
January 19, 2026	0.59	0.62	0.62	0.62	0.59	8,000
January 16, 2026	0.6	0.6	0.6	0.6	0.6	0
January 15, 2026	0.59	0.6	0.6	0.6	0.59	2,000
January 14, 2026	0.62	0.64	0.64	0.64	0.62	134,000
January 13, 2026	0.59	0.59	0.59	0.59	0.59	0
January 12, 2026	0.59	0.59	0.59	0.59	0.59	0
January 09, 2026	0.58	0.58	0.58	0.58	0.58	0
January 08, 2026	0.58	0.58	0.58	0.58	0.58	0
January 07, 2026	0.58	0.58	0.58	0.58	0.58	0
January 06, 2026	0.58	0.58	0.58	0.58	0.58	0
January 05, 2026	0.57	0.57	0.57	0.57	0.57	0
January 02, 2026	0.54	0.57	0.57	0.57	0.54	10,000
December 31, 2025	0.57	0.57	0.57	0.57	0.55	88,000
December 30, 2025	0.6	0.6	0.6	0.6	0.6	0
December 29, 2025	0.6	0.6	0.6	0.6	0.6	0
December 24, 2025	0.6	0.6	0.6	0.6	0.6	50,000
December 23, 2025	0.58	0.58	0.58	0.58	0.58	0
December 22, 2025	0.58	0.58	0.58	0.58	0.58	12,000
December 19, 2025	0.55	0.56	0.56	0.56	0.55	130,000
December 18, 2025	0.53	0.53	0.53	0.53	0.53	0
December 17, 2025	0.53	0.53	0.53	0.53	0.53	0
December 16, 2025	0.53	0.53	0.53	0.53	0.53	0
December 15, 2025	0.52	0.52	0.52	0.52	0.52	0
December 12, 2025	0.52	0.52	0.52	0.52	0.52	0
December 11, 2025	0.52	0.52	0.52	0.52	0.52	0
December 10, 2025	0.52	0.52	0.52	0.52	0.52	4,000
December 09, 2025	0.52	0.52	0.52	0.52	0.52	0
December 08, 2025	0.52	0.52	0.52	0.52	0.52	0
December 05, 2025	0.52	0.52	0.52	0.52	0.52	0
December 04, 2025	0.57	0.52	0.52	0.57	0.5	27,000
December 03, 2025	0.55	0.55	0.55	0.55	0.55	0
December 02, 2025	0.54	0.55	0.55	0.55	0.54	4,000
December 01, 2025	0.54	0.54	0.54	0.54	0.54	0
November 28, 2025	0.54	0.54	0.54	0.54	0.54	0
November 27, 2025	0.54	0.54	0.54	0.54	0.54	0
November 26, 2025	0.54	0.54	0.54	0.54	0.54	0
November 25, 2025	0.54	0.54	0.54	0.54	0.54	0
November 24, 2025	0.54	0.54	0.54	0.54	0.54	12,000
November 21, 2025	0.54	0.54	0.54	0.54	0.54	0
November 20, 2025	0.54	0.54	0.54	0.54	0.54	2,000
November 19, 2025	0.55	0.55	0.55	0.55	0.55	0

Shun Ho Holdings Limited (0253.HK) HKSE