Shun Ho Holdings Limited (0253.HK) HKSE

0.66

-0.01(-1.49%)

Updated at June 02 03:16PM

Currency In HKD

0253.HK Historical Return

If you invested $1000 in Shun Ho Holdings Limited (0253.HK) 10 years ago, it would be worth $257.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $702.13, while $1000 invested 1 year ago would be worth $1,200. This corresponds to total returns of -74.22%, -29.79%, 20%, respectively, with annualized returns of -12.67%, -6.82%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0253.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.67	0.67	0.67	0.67	0.67	18,000
May 29, 2026	0.68	0.67	0.67	0.68	0.67	52,000
May 27, 2026	0.67	0.67	0.67	0.67	0.66	68,000
May 26, 2026	0.66	0.66	0.66	0.66	0.66	14,000
May 14, 2026	0.67	0.67	0.67	0.67	0.67	20,000
May 07, 2026	0.67	0.67	0.67	0.67	0.67	18,000
May 06, 2026	0.65	0.66	0.66	0.66	0.65	16,000
May 05, 2026	0.65	0.66	0.66	0.66	0.65	36,400
May 04, 2026	0.67	0.66	0.66	0.67	0.66	30,000
April 30, 2026	0.65	0.66	0.66	0.66	0.65	10,000
April 28, 2026	0.68	0.68	0.68	0.68	0.68	10,000
April 27, 2026	0.65	0.67	0.67	0.67	0.65	14,000
April 22, 2026	0.67	0.65	0.65	0.67	0.65	46,000
April 21, 2026	0.67	0.67	0.67	0.68	0.67	34,000
April 20, 2026	0.69	0.69	0.69	0.69	0.69	10,000
April 16, 2026	0.69	0.69	0.69	0.69	0.69	1,000
April 15, 2026	0.69	0.68	0.68	0.69	0.67	14,000
April 08, 2026	0.69	0.69	0.69	0.69	0.69	8,000
April 02, 2026	0.66	0.66	0.66	0.66	0.66	0
April 01, 2026	0.66	0.66	0.66	0.66	0.66	0
March 31, 2026	0.68	0.66	0.66	0.68	0.66	10,000
March 30, 2026	-1	-1	0.67	-1	-1	0
March 27, 2026	0.65	0.65	0.65	0.65	0.65	10,000
March 26, 2026	0.65	0.65	0.65	0.65	0.65	10,000
March 25, 2026	0.65	0.65	0.65	0.65	0.65	14,000
March 24, 2026	-1	-1	0.65	-1	-1	0
March 23, 2026	0.67	0.65	0.65	0.67	0.65	130,000
March 20, 2026	0.67	0.67	0.67	0.67	0.67	0
March 19, 2026	0.67	0.67	0.67	0.67	0.67	4,000
March 18, 2026	0.67	0.67	0.67	0.67	0.67	100,000
March 17, 2026	0.69	0.69	0.69	0.69	0.69	0
March 16, 2026	0.69	0.69	0.69	0.69	0.69	0
March 13, 2026	0.69	0.69	0.69	0.69	0.69	0
March 12, 2026	0.69	0.69	0.69	0.69	0.69	0
March 11, 2026	0.69	0.69	0.69	0.69	0.69	0
March 10, 2026	0.67	0.69	0.69	0.69	0.67	24,000
March 09, 2026	0.7	0.67	0.67	0.7	0.67	74,000
March 06, 2026	-1	-1	0.69	-1	-1	0
March 05, 2026	0.68	0.68	0.68	0.68	0.68	0
March 04, 2026	0.68	0.68	0.67	0.68	0.68	10,000
March 03, 2026	0.71	0.71	0.71	0.71	0.71	70,000
March 02, 2026	0.72	0.71	0.71	0.73	0.71	52,000
February 27, 2026	0.68	0.68	0.68	0.68	0.68	0
February 26, 2026	0.7	0.68	0.68	0.7	0.68	120,000
February 25, 2026	0.7	0.7	0.7	0.7	0.7	40,000
February 24, 2026	0.68	0.68	0.68	0.7	0.68	112,000
February 23, 2026	0.65	0.65	0.65	0.65	0.65	0
February 20, 2026	-1	-1	0.65	-1	-1	0
February 16, 2026	0.65	0.65	0.65	0.65	0.65	0
February 13, 2026	0.65	0.65	0.65	0.65	0.65	0
February 12, 2026	0.65	0.65	0.65	0.65	0.65	0
February 11, 2026	0.64	0.64	0.64	0.64	0.64	0
February 10, 2026	0.63	0.63	0.63	0.63	0.63	0
February 09, 2026	0.63	0.63	0.63	0.63	0.63	0
February 06, 2026	0.63	0.63	0.63	0.63	0.63	0
February 05, 2026	0.63	0.63	0.63	0.63	0.63	0
February 04, 2026	0.63	0.63	0.63	0.63	0.63	0
February 03, 2026	0.63	0.63	0.63	0.63	0.63	0
February 02, 2026	0.63	0.63	0.63	0.63	0.63	70,000