1.80
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 22,000 |
| October 16, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| October 15, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.78 | 22,000 |
| October 14, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.8 | 70,000 |
| October 13, 2025 | 1.83 | 1.87 | 1.87 | 1.87 | 1.77 | 242,000 |
| October 10, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 36,000 |
| October 09, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.85 | 164,000 |
| October 08, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.83 | 32,000 |
| October 06, 2025 | 1.76 | 1.85 | 1.85 | 1.88 | 1.76 | 404,000 |
| October 03, 2025 | 1.67 | 1.76 | 1.76 | 1.77 | 1.66 | 208,000 |
| October 02, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 2,000 |
| September 30, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 13.02M |
| September 29, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.62 | 100,000 |
| September 26, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 14,000 |
| September 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 38,000 |
| September 24, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| September 23, 2025 | 1.68 | 1.69 | 1.69 | 1.75 | 1.68 | 62,000 |
| September 22, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.63 | 25,625 |
| September 19, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| September 18, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.65 | 60,000 |
| September 17, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.66 | 32,000 |
| September 16, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.65 | 48,000 |
| September 15, 2025 | 1.66 | 1.65 | 1.65 | 1.67 | 1.65 | 102,000 |
| September 12, 2025 | 1.61 | 1.65 | 1.65 | 1.65 | 1.61 | 38,000 |
| September 11, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 144,000 |
| September 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4,000 |
| September 09, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 26,000 |
| September 08, 2025 | 1.66 | 1.64 | 1.64 | 1.66 | 1.64 | 27,250 |
| September 05, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.63 | 12,000 |
| September 04, 2025 | 1.72 | 1.75 | 1.75 | 1.76 | 1.72 | 44,000 |
| September 03, 2025 | 1.72 | 1.71 | 1.71 | 1.78 | 1.71 | 92,000 |
| September 02, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.72 | 40,000 |
| September 01, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.71 | 116,000 |
| August 29, 2025 | 1.66 | 1.71 | 1.71 | 1.71 | 1.66 | 160,000 |
| August 28, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.66 | 116,000 |
| August 27, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.65 | 52,000 |
| August 26, 2025 | 1.66 | 1.68 | 1.68 | 1.68 | 1.64 | 142,000 |
| August 25, 2025 | 1.6 | 1.68 | 1.68 | 1.69 | 1.6 | 542,000 |
| August 22, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.55 | 100,000 |
| August 21, 2025 | 1.56 | 1.59 | 1.59 | 1.59 | 1.56 | 214,000 |
| August 20, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | 124,000 |
| August 19, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.51 | 82,000 |
| August 18, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.53 | 64,000 |
| August 15, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 5,125 |
| August 14, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.5 | 162,000 |
| August 13, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.54 | 87,476 |
| August 12, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.52 | 50,000 |
| August 11, 2025 | 1.52 | 1.56 | 1.56 | 1.56 | 1.52 | 90,000 |
| August 08, 2025 | 1.48 | 1.52 | 1.52 | 1.52 | 1.48 | 228,000 |
| August 07, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 62,000 |
| August 06, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 20,000 |
| August 05, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 82,000 |
| August 04, 2025 | 1.44 | 1.47 | 1.47 | 1.47 | 1.41 | 42,000 |
| August 01, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| July 31, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| July 30, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.44 | 168,000 |
| July 29, 2025 | 1.43 | 1.48 | 1.48 | 1.48 | 1.43 | 20,000 |
| July 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| July 25, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.43 | 22,000 |
| July 24, 2025 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 40,000 |
