1.54
+0.01(+0.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.53 | 64,000 |
| August 15, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 5,125 |
| August 14, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.5 | 162,000 |
| August 13, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.54 | 87,476 |
| August 12, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.52 | 50,000 |
| August 11, 2025 | 1.52 | 1.56 | 1.56 | 1.56 | 1.52 | 90,000 |
| August 08, 2025 | 1.48 | 1.52 | 1.52 | 1.52 | 1.48 | 228,000 |
| August 07, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 62,000 |
| August 06, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 20,000 |
| August 05, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 82,000 |
| August 04, 2025 | 1.44 | 1.47 | 1.47 | 1.47 | 1.41 | 42,000 |
| August 01, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| July 31, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| July 30, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.44 | 168,000 |
| July 29, 2025 | 1.43 | 1.48 | 1.48 | 1.48 | 1.43 | 20,000 |
| July 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| July 25, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.43 | 22,000 |
| July 24, 2025 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 40,000 |
| July 23, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 20,000 |
| July 22, 2025 | 1.41 | 1.46 | 1.46 | 1.49 | 1.41 | 168,000 |
| July 21, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 12,000 |
| July 18, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.38 | 56,000 |
| July 17, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 5,125 |
| July 16, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 32,000 |
| July 15, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 26,000 |
| July 14, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 130,000 |
| July 11, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 12,000 |
| July 10, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.34 | 164,000 |
| July 09, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 76,000 |
| July 08, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 78,000 |
| July 07, 2025 | 1.34 | 1.37 | 1.37 | 1.38 | 1.34 | 378,000 |
| July 04, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 8,000 |
| July 03, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 20,000 |
| July 02, 2025 | 1.34 | 1.35 | 1.35 | 1.37 | 1.34 | 130,000 |
| June 30, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| June 27, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 6,000 |
| June 26, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.34 | 84,000 |
| June 25, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 84,000 |
| June 24, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| June 23, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.34 | 352,000 |
| June 20, 2025 | 1.35 | 1.34 | 1.34 | 1.4 | 1.34 | 42,000 |
| June 19, 2025 | 1.32 | 1.32 | 1.32 | 1.35 | 1.32 | 264,000 |
| June 18, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.31 | 92,000 |
| June 17, 2025 | 1.32 | 1.33 | 1.33 | 1.38 | 1.32 | 120,000 |
| June 16, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.33 | 96,000 |
| June 13, 2025 | 1.35 | 1.32 | 1.32 | 1.37 | 1.32 | 150,000 |
| June 12, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 168,000 |
| June 11, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.31 | 110,000 |
| June 10, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| June 09, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.28 | 56,000 |
| June 06, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| June 05, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 58,000 |
| June 04, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 86,000 |
| June 03, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2,000 |
| June 02, 2025 | 1.28 | 1.26 | 1.26 | 1.32 | 1.26 | 264,000 |
| May 30, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 6,000 |
| May 29, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 10,000 |
| May 28, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 24,000 |
| May 27, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 88,000 |
| May 26, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 52,000 |