1.76
-0.02(-1.12%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.78 | 1.76 | 1.76 | 1.85 | 1.69 | 145,965 |
| December 23, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.78 | 14,000 |
| December 22, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.8 | 114,000 |
| December 19, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 8,000 |
| December 18, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.81 | 106,000 |
| December 17, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 12,000 |
| December 16, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 8,000 |
| December 15, 2025 | 1.85 | 1.84 | 1.84 | 1.89 | 1.84 | 28,000 |
| December 12, 2025 | 1.85 | 1.83 | 1.83 | 1.85 | 1.82 | 62,000 |
| December 11, 2025 | 1.85 | 1.83 | 1.83 | 1.86 | 1.83 | 82,000 |
| December 10, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.82 | 4,000 |
| December 09, 2025 | 1.87 | 1.82 | 1.82 | 1.87 | 1.82 | 30,000 |
| December 08, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| December 05, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.86 | 34,000 |
| December 04, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| December 03, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| December 02, 2025 | 1.82 | 1.84 | 1.82 | 1.84 | 1.82 | 10,000 |
| December 01, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.82 | 17,250 |
| November 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| November 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| November 26, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 6,000 |
| November 25, 2025 | 1.81 | 1.81 | 1.81 | 1.87 | 1.81 | 32,000 |
| November 24, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 28,000 |
| November 21, 2025 | 1.82 | 1.84 | 1.84 | 1.87 | 1.8 | 62,000 |
| November 20, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.85 | 116,000 |
| November 19, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.86 | 50,000 |
| November 18, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| November 17, 2025 | 1.98 | 1.94 | 1.94 | 1.98 | 1.94 | 112,000 |
| November 14, 2025 | 1.93 | 1.97 | 1.97 | 1.97 | 1.92 | 272,000 |
| November 13, 2025 | 1.88 | 1.93 | 1.93 | 1.93 | 1.88 | 138,000 |
| November 12, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| November 11, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 12,000 |
| November 10, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 10,000 |
| November 07, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | 16,000 |
| November 06, 2025 | 1.87 | 1.85 | 1.85 | 1.87 | 1.84 | 22,000 |
| November 05, 2025 | 1.82 | 1.85 | 1.85 | 1.85 | 1.82 | 20,000 |
| November 04, 2025 | 1.85 | 1.83 | 1.83 | 1.85 | 1.81 | 48,000 |
| November 03, 2025 | 1.81 | 1.85 | 1.85 | 1.85 | 1.81 | 90,000 |
| October 31, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 6,000 |
| October 30, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.8 | 56,000 |
| October 28, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| October 27, 2025 | 1.81 | 1.86 | 1.86 | 1.86 | 1.8 | 26,000 |
| October 26, 2025 | 1.81 | 1.86 | 1.86 | 1.86 | 1.8 | 26,000 |
| October 24, 2025 | 1.82 | 1.85 | 1.85 | 1.85 | 1.82 | 6,000 |
| October 23, 2025 | 1.81 | 1.83 | 1.83 | 1.83 | 1.81 | 8,000 |
| October 22, 2025 | 1.8 | 1.87 | 1.87 | 1.87 | 1.8 | 40,000 |
| October 21, 2025 | 1.78 | 1.86 | 1.86 | 1.86 | 1.78 | 102,000 |
| October 20, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 16,000 |
| October 17, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 22,000 |
| October 16, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| October 15, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.78 | 22,000 |
| October 14, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.8 | 70,000 |
| October 13, 2025 | 1.83 | 1.87 | 1.87 | 1.87 | 1.77 | 242,000 |
| October 10, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 36,000 |
| October 09, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.85 | 164,000 |
| October 08, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.83 | 32,000 |
| October 06, 2025 | 1.76 | 1.85 | 1.85 | 1.88 | 1.76 | 404,000 |
| October 03, 2025 | 1.67 | 1.76 | 1.76 | 1.77 | 1.66 | 208,000 |
| October 02, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 2,000 |
| September 30, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 13.02M |