Lung Kee Group Holdings Limited (0255.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Lung Kee (Bermuda) Holdings Limited (0255.HK) 10 years ago, it would be worth $1,259.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $517.11, while $1000 invested 1 year ago would be worth $731.18. This corresponds to total returns of 25.93%, -48.29%, -26.88%, respectively, with annualized returns of 2.33%, -12.35%, -26.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 22,000 |
| November 04, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 8,000 |
| October 30, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.37 | 60,000 |
| October 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 30,000 |
| October 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 32,000 |
| October 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 8,000 |
| October 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2,000 |
| October 08, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 42,000 |
| October 07, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 4,000 |
| October 06, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 78,000 |
| October 05, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 12,091 |
| September 29, 2026 | 1.36 | 1.36 | 1.36 | 1.39 | 1.36 | 118,000 |
| September 24, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.34 | 78,000 |
| September 23, 2026 | 1.41 | 1.37 | 1.37 | 1.41 | 1.37 | 14,500 |
| September 22, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 18,000 |
| September 18, 2026 | 1.36 | 1.39 | 1.39 | 1.39 | 1.36 | 30,000 |
| September 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 34,000 |
| September 15, 2026 | 1.37 | 1.39 | 1.39 | 1.4 | 1.36 | 64,000 |
| September 10, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 24,000 |
| September 09, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 26,000 |
| September 08, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 82,000 |
| September 07, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 20,000 |
| September 04, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 18,000 |
| September 03, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 20,000 |
| September 02, 2026 | 1.49 | 1.48 | 1.48 | 1.49 | 1.48 | 12,000 |
| September 01, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 38,000 |
| August 31, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.49 | 72,000 |
| August 28, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 12,000 |
| August 27, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.46 | 20,000 |
| August 26, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 8,000 |
| August 25, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.49 | 42,000 |
| August 24, 2026 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 34,000 |
| August 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4,000 |
| August 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 8,000 |
| August 17, 2026 | 1.41 | 1.45 | 1.45 | 1.46 | 1.41 | 14,000 |
| August 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 8,000 |
| August 10, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 4,000 |
| August 04, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.44 | 4,000 |
| August 03, 2026 | 1.46 | 1.46 | 1.46 | 1.49 | 1.46 | 110,000 |
| July 30, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| July 28, 2026 | 1.46 | 1.43 | 1.43 | 1.47 | 1.43 | 219,765 |
| July 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 70,000 |
| July 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 52,000 |
| July 20, 2026 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 4,000 |
| July 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2,000 |