SJM Holdings Co.,Ltd. (025530.KS) KSC

3,515.00

-15(-0.42%)

Updated at August 19 01:24PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20253,5903,5303,5303,5903,53034,977
August 14, 20253,6053,6153,6153,6353,5803,006
August 13, 20253,6203,5803,5803,6203,5654,463
August 12, 20253,6053,6103,6103,6403,5653,613
August 11, 20253,6203,6103,6103,6453,60510,391
August 08, 20253,5853,6203,6203,6303,5854,318
August 07, 20253,6203,6253,6253,6403,5706,245
August 06, 20253,5703,6203,6203,6253,5458,350
August 05, 20253,5603,5653,5653,5853,5404,008
August 04, 20253,5353,5453,5453,5803,48527,634
August 01, 20253,6953,5403,5403,6953,53025,472
July 31, 20253,6903,6953,6953,7003,6655,290
July 30, 20253,6553,6853,6853,6853,6059,808
July 29, 20253,7003,6553,6553,7153,63010,565
July 28, 20253,7903,7153,7153,8203,71511,200
July 25, 20253,7903,7753,7753,7903,73010,525
July 24, 20253,7903,7903,7903,8303,74514,345
July 23, 20253,7703,7903,7903,8353,77017,881
July 22, 20253,7753,7703,7703,8353,7558,156
July 21, 20253,8003,7753,7753,8653,76016,528
July 18, 20253,8403,8003,8003,8403,75017,937
July 17, 20253,8653,8253,8253,8653,76021,017
July 16, 20253,8803,8303,8303,8903,81018,548
July 15, 20253,8453,8753,8753,8753,81524,636
July 14, 20253,8053,8453,8453,8753,645107,826
July 11, 20253,7903,8103,8103,8703,76525,486
July 10, 20253,7903,7803,7803,7903,73520,715
July 09, 20253,7503,7803,7803,7803,74020,802
July 08, 20253,6703,7403,7403,7403,65516,990
July 07, 20253,6903,6903,6903,7453,60052,556
July 04, 20253,6953,6903,6903,9203,65073,297
July 03, 20253,6853,6953,6953,6953,64031,840
July 02, 20253,6903,6603,6603,6903,61017,563
July 01, 20253,5703,6503,6503,7003,57051,305
June 30, 20253,6153,5603,5603,6503,56031,884
June 27, 20253,5953,6153,6153,6403,58012,345
June 26, 20253,6603,5903,5903,6653,57519,082
June 25, 20253,6303,6553,6553,6603,61516,831
June 24, 20253,6303,6203,6203,6453,59025,287
June 23, 20253,6053,6003,6003,6303,53519,679
June 20, 20253,6753,6003,6003,6903,58086,333
June 19, 20253,6603,6753,6753,6903,6305,936
June 18, 20253,7003,6603,6603,7053,6455,852
June 17, 20253,7903,6553,6553,7903,64522,895
June 16, 20253,7153,7203,7203,7503,60538,959
June 13, 20253,7853,7203,7203,7903,60074,044
June 12, 20253,8003,7853,7853,8003,74035,011
June 11, 20253,7803,7803,7803,7853,69528,906
June 10, 20253,8353,7753,7753,8553,74532,428
June 09, 20253,6653,8353,8353,8603,660122,607
June 05, 20253,6603,6653,6653,7103,58540,258
June 04, 20253,6053,6603,6603,6603,58523,988
June 02, 20253,5903,6053,6053,6503,52025,857
May 30, 20253,6003,5703,5703,6503,38540,877
May 29, 20253,4003,6003,6003,6603,370122,293
May 28, 20253,3503,3703,3703,3803,3255,121
May 27, 20253,3403,3503,3503,3703,3305,015
May 26, 20253,3003,3403,3403,3553,2906,789
May 23, 20253,3503,3003,3003,3653,29515,185
May 22, 20253,3553,3503,3503,3753,3008,774
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved