SJM Holdings Co.,Ltd. (025530.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in SJM Holdings Co.,Ltd. (025530.KS) 10 years ago, it would be worth ₩1,009.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩873.51, while ₩1000 invested 1 year ago would be worth ₩983.67. This corresponds to total returns of 0.95%, -12.65%, -1.63%, respectively, with annualized returns of 0.09%, -2.67%, -1.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,465 | 3,450 | 3,450 | 3,465 | 3,300 | 11,255 |
| June 19, 2026 | 3,490 | 3,490 | 3,490 | 3,495 | 3,340 | 2,995 |
| June 18, 2026 | 3,560 | 3,490 | 3,490 | 3,595 | 3,455 | 11,978 |
| June 17, 2026 | 3,615 | 3,560 | 3,560 | 3,645 | 3,560 | 6,128 |
| June 16, 2026 | 3,600 | 3,640 | 3,640 | 3,640 | 3,555 | 5,586 |
| June 15, 2026 | 3,560 | 3,600 | 3,600 | 3,600 | 3,510 | 6,233 |
| June 12, 2026 | 3,490 | 3,500 | 3,500 | 3,535 | 3,420 | 13,939 |
| June 11, 2026 | 3,400 | 3,415 | 3,415 | 3,545 | 3,370 | 11,684 |
| June 10, 2026 | 3,390 | 3,420 | 3,420 | 3,445 | 3,350 | 7,877 |
| June 09, 2026 | 3,265 | 3,420 | 3,420 | 3,450 | 3,255 | 16,853 |
| June 08, 2026 | 3,230 | 3,285 | 3,285 | 3,320 | 3,180 | 17,271 |
| June 05, 2026 | 3,445 | 3,350 | 3,350 | 3,445 | 3,335 | 43,335 |
| June 04, 2026 | 3,380 | 3,440 | 3,440 | 3,440 | 3,350 | 8,002 |
| June 02, 2026 | 3,415 | 3,395 | 3,395 | 3,415 | 3,300 | 45,215 |
| June 01, 2026 | 3,620 | 3,415 | 3,415 | 3,620 | 3,375 | 46,668 |
| May 29, 2026 | 3,540 | 3,560 | 3,560 | 3,560 | 3,460 | 15,678 |
| May 28, 2026 | 3,570 | 3,540 | 3,540 | 3,590 | 3,450 | 66,162 |
| May 27, 2026 | 3,720 | 3,595 | 3,595 | 3,720 | 3,570 | 33,655 |
| May 26, 2026 | 3,705 | 3,720 | 3,720 | 3,760 | 3,660 | 65,839 |
| May 22, 2026 | 3,665 | 3,720 | 3,720 | 3,725 | 3,650 | 13,167 |
| May 21, 2026 | 3,640 | 3,660 | 3,660 | 3,695 | 3,625 | 17,093 |
| May 20, 2026 | 3,650 | 3,635 | 3,635 | 3,660 | 3,600 | 39,403 |
| May 19, 2026 | 3,710 | 3,650 | 3,650 | 3,770 | 3,630 | 9,945 |
| May 18, 2026 | 3,705 | 3,725 | 3,725 | 3,780 | 3,620 | 24,083 |
| May 15, 2026 | 3,750 | 3,705 | 3,705 | 3,785 | 3,700 | 23,835 |
| May 14, 2026 | 3,645 | 3,750 | 3,750 | 3,790 | 3,615 | 30,403 |
| May 13, 2026 | 3,695 | 3,645 | 3,645 | 3,705 | 3,620 | 47,361 |
| May 12, 2026 | 3,775 | 3,710 | 3,710 | 3,775 | 3,610 | 65,585 |
| May 11, 2026 | 3,815 | 3,775 | 3,775 | 3,860 | 3,740 | 52,518 |
| May 08, 2026 | 3,755 | 3,810 | 3,810 | 3,825 | 3,755 | 7,356 |
| May 07, 2026 | 3,890 | 3,780 | 3,780 | 3,890 | 3,780 | 13,568 |
| May 06, 2026 | 3,905 | 3,835 | 3,835 | 3,905 | 3,795 | 37,568 |
| May 04, 2026 | 3,845 | 3,865 | 3,865 | 3,885 | 3,845 | 13,677 |
| April 30, 2026 | 3,880 | 3,850 | 3,850 | 3,890 | 3,840 | 16,872 |
| April 29, 2026 | 3,880 | 3,880 | 3,880 | 3,890 | 3,835 | 9,332 |
| April 28, 2026 | 3,875 | 3,880 | 3,880 | 3,905 | 3,835 | 23,663 |
| April 27, 2026 | 3,800 | 3,875 | 3,875 | 3,895 | 3,790 | 38,780 |
| April 24, 2026 | 3,765 | 3,795 | 3,795 | 3,800 | 3,735 | 8,809 |
| April 23, 2026 | 3,800 | 3,765 | 3,765 | 3,800 | 3,710 | 20,903 |
| April 22, 2026 | 3,730 | 3,745 | 3,745 | 3,800 | 3,705 | 17,628 |
| April 21, 2026 | 3,750 | 3,735 | 3,735 | 3,765 | 3,725 | 24,291 |
| April 20, 2026 | 3,725 | 3,730 | 3,730 | 3,780 | 3,720 | 7,854 |
| April 17, 2026 | 3,710 | 3,720 | 3,720 | 3,720 | 3,680 | 43,627 |
| April 16, 2026 | 3,700 | 3,705 | 3,705 | 3,725 | 3,675 | 11,608 |
| April 15, 2026 | 3,730 | 3,700 | 3,700 | 3,730 | 3,670 | 14,457 |
| April 14, 2026 | 3,640 | 3,700 | 3,700 | 3,720 | 3,635 | 14,441 |
| April 13, 2026 | 3,630 | 3,640 | 3,640 | 3,660 | 3,580 | 9,521 |
| April 10, 2026 | 3,615 | 3,630 | 3,630 | 3,645 | 3,600 | 6,018 |
| April 09, 2026 | 3,630 | 3,615 | 3,615 | 3,630 | 3,590 | 7,414 |
| April 08, 2026 | 3,585 | 3,630 | 3,630 | 3,640 | 3,585 | 8,389 |
| April 07, 2026 | 3,570 | 3,580 | 3,580 | 3,610 | 3,545 | 11,449 |
| April 06, 2026 | 3,605 | 3,580 | 3,580 | 3,605 | 3,540 | 10,059 |
| April 03, 2026 | 3,535 | 3,580 | 3,580 | 3,590 | 3,535 | 4,938 |
| April 02, 2026 | 3,620 | 3,535 | 3,535 | 3,640 | 3,515 | 10,967 |
| April 01, 2026 | 3,610 | 3,620 | 3,620 | 3,645 | 3,560 | 6,143 |
| March 31, 2026 | 3,540 | 3,610 | 3,610 | 3,610 | 3,510 | 5,889 |
| March 30, 2026 | 3,605 | 3,555 | 3,555 | 3,630 | 3,530 | 11,760 |
| March 27, 2026 | 3,585 | 3,645 | 3,645 | 3,645 | 3,580 | 37,728 |
| March 26, 2026 | 3,625 | 3,620 | 3,620 | 3,625 | 3,575 | 24,859 |
| March 25, 2026 | 3,580 | 3,625 | 3,625 | 3,635 | 3,580 | 4,851 |