SJM Holdings Co.,Ltd. (025530.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
025530.KS Historical Return
If you invested ₩1000 in SJM Holdings Co.,Ltd. (025530.KS) 10 years ago, it would be worth ₩980.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,026.76, while ₩1000 invested 1 year ago would be worth ₩1,042.3. This corresponds to total returns of -1.97%, 2.68%, 4.23%, respectively, with annualized returns of -0.2%, 0.53%, 4.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
025530.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,455 | 3,485 | 3,485 | 3,505 | 3,425 | 6,109 |
| July 30, 2026 | 3,350 | 3,435 | 3,435 | 3,440 | 3,345 | 1,681 |
| July 29, 2026 | 3,450 | 3,375 | 3,375 | 3,485 | 3,350 | 5,008 |
| July 28, 2026 | 3,535 | 3,450 | 3,450 | 3,535 | 3,365 | 7,601 |
| July 27, 2026 | 3,530 | 3,535 | 3,535 | 3,555 | 3,510 | 6,600 |
| July 23, 2026 | 3,530 | 3,555 | 3,555 | 3,555 | 3,510 | 12,914 |
| July 22, 2026 | 3,515 | 3,530 | 3,530 | 3,545 | 3,505 | 4,196 |
| July 21, 2026 | 3,500 | 3,505 | 3,505 | 3,530 | 3,440 | 5,802 |
| July 20, 2026 | 3,550 | 3,490 | 3,490 | 3,550 | 3,425 | 21,651 |
| July 16, 2026 | 3,550 | 3,550 | 3,550 | 3,550 | 3,505 | 28,125 |
| July 15, 2026 | 3,420 | 3,540 | 3,540 | 3,550 | 3,420 | 9,139 |
| July 14, 2026 | 3,460 | 3,450 | 3,450 | 3,475 | 3,365 | 13,671 |
| July 13, 2026 | 3,490 | 3,460 | 3,460 | 3,520 | 3,430 | 6,521 |
| July 10, 2026 | 3,420 | 3,480 | 3,480 | 3,500 | 3,375 | 2,876 |
| July 09, 2026 | 3,360 | 3,400 | 3,400 | 3,420 | 3,360 | 6,222 |
| July 08, 2026 | 3,385 | 3,415 | 3,415 | 3,435 | 3,350 | 8,872 |
| July 07, 2026 | 3,480 | 3,415 | 3,415 | 3,510 | 3,370 | 9,552 |
| July 06, 2026 | 3,435 | 3,480 | 3,480 | 3,500 | 3,435 | 6,476 |
| July 03, 2026 | 3,390 | 3,460 | 3,460 | 3,470 | 3,370 | 6,886 |
| July 02, 2026 | 3,455 | 3,420 | 3,420 | 3,455 | 3,395 | 11,056 |
| July 01, 2026 | 3,455 | 3,470 | 3,470 | 3,510 | 3,405 | 18,720 |
| June 30, 2026 | 3,475 | 3,480 | 3,480 | 3,480 | 3,405 | 3,533 |
| June 29, 2026 | 3,420 | 3,475 | 3,475 | 3,485 | 3,360 | 8,942 |
| June 26, 2026 | 3,425 | 3,420 | 3,420 | 3,425 | 3,290 | 24,415 |
| June 25, 2026 | 3,495 | 3,430 | 3,430 | 3,495 | 3,350 | 15,093 |
| June 24, 2026 | 3,385 | 3,425 | 3,425 | 3,450 | 3,340 | 12,023 |
| June 23, 2026 | 3,410 | 3,410 | 3,410 | 3,410 | 3,305 | 11,225 |
| June 22, 2026 | 3,465 | 3,450 | 3,450 | 3,465 | 3,300 | 11,255 |
| June 19, 2026 | 3,490 | 3,490 | 3,490 | 3,495 | 3,340 | 2,995 |
| June 18, 2026 | 3,560 | 3,490 | 3,490 | 3,595 | 3,455 | 11,978 |
| June 17, 2026 | 3,615 | 3,560 | 3,560 | 3,645 | 3,560 | 6,128 |
| June 16, 2026 | 3,600 | 3,640 | 3,640 | 3,640 | 3,555 | 5,586 |
| June 15, 2026 | 3,560 | 3,600 | 3,600 | 3,600 | 3,510 | 6,233 |
| June 12, 2026 | 3,490 | 3,500 | 3,500 | 3,535 | 3,420 | 13,939 |
| June 11, 2026 | 3,400 | 3,415 | 3,415 | 3,545 | 3,370 | 11,684 |
| June 10, 2026 | 3,390 | 3,420 | 3,420 | 3,445 | 3,350 | 7,877 |
| June 09, 2026 | 3,265 | 3,420 | 3,420 | 3,450 | 3,255 | 16,853 |
| June 08, 2026 | 3,230 | 3,285 | 3,285 | 3,320 | 3,180 | 17,271 |
| June 05, 2026 | 3,445 | 3,350 | 3,350 | 3,445 | 3,335 | 43,335 |
| June 04, 2026 | 3,380 | 3,440 | 3,440 | 3,440 | 3,350 | 8,002 |
| June 02, 2026 | 3,415 | 3,395 | 3,395 | 3,415 | 3,300 | 45,215 |
| June 01, 2026 | 3,620 | 3,415 | 3,415 | 3,620 | 3,375 | 46,668 |
| May 29, 2026 | 3,540 | 3,560 | 3,560 | 3,560 | 3,460 | 15,678 |
| May 28, 2026 | 3,570 | 3,540 | 3,540 | 3,590 | 3,450 | 66,162 |
| May 27, 2026 | 3,720 | 3,595 | 3,595 | 3,720 | 3,570 | 33,655 |
| May 26, 2026 | 3,705 | 3,720 | 3,720 | 3,760 | 3,660 | 65,839 |
| May 22, 2026 | 3,665 | 3,720 | 3,720 | 3,725 | 3,650 | 13,167 |
| May 21, 2026 | 3,640 | 3,660 | 3,660 | 3,695 | 3,625 | 17,093 |
| May 20, 2026 | 3,650 | 3,635 | 3,635 | 3,660 | 3,600 | 39,403 |
| May 19, 2026 | 3,710 | 3,650 | 3,650 | 3,770 | 3,630 | 9,945 |
| May 18, 2026 | 3,705 | 3,725 | 3,725 | 3,780 | 3,620 | 24,083 |
| May 15, 2026 | 3,750 | 3,705 | 3,705 | 3,785 | 3,700 | 23,835 |
| May 14, 2026 | 3,645 | 3,750 | 3,750 | 3,790 | 3,615 | 30,403 |
| May 13, 2026 | 3,695 | 3,645 | 3,645 | 3,705 | 3,620 | 47,361 |
| May 12, 2026 | 3,775 | 3,710 | 3,710 | 3,775 | 3,610 | 65,585 |
| May 11, 2026 | 3,815 | 3,775 | 3,775 | 3,860 | 3,740 | 52,518 |
| May 08, 2026 | 3,755 | 3,810 | 3,810 | 3,825 | 3,755 | 7,356 |
| May 07, 2026 | 3,890 | 3,780 | 3,780 | 3,890 | 3,780 | 13,568 |
| May 06, 2026 | 3,905 | 3,835 | 3,835 | 3,905 | 3,795 | 37,568 |
| May 04, 2026 | 3,845 | 3,865 | 3,865 | 3,885 | 3,845 | 13,677 |
AD
