SJM Holdings Co.,Ltd. (025530.KS) KSC

Currency In KRW

AD

025530.KS Historical Return

If you invested ₩1000 in SJM Holdings Co.,Ltd. (025530.KS) 10 years ago, it would be worth ₩1,040.1 as of November 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,232.94, while ₩1000 invested 1 year ago would be worth ₩981.65. This corresponds to total returns of 4.01%, 23.29%, -1.83%, respectively, with annualized returns of 0.39%, 4.27%, -1.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

025530.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20263,5353,4353,4353,5353,4204,654
October 29, 20263,5603,4503,4503,5753,4357,064
October 28, 20263,5903,4903,4903,6053,4808,306
October 27, 20263,4553,4903,4903,5053,40510,087
October 26, 20263,5403,4353,4353,5403,40513,073
October 23, 20263,5203,5653,5653,5703,4456,598
October 22, 20263,6303,5153,5153,6303,4953,453
October 21, 20263,5953,5553,5553,6303,5258,214
October 20, 20263,6003,5953,5953,6003,5106,381
October 19, 20263,5003,5553,5553,5703,5004,347
October 16, 20263,4853,5303,5303,5403,4454,316
October 15, 20263,5903,4903,4903,5903,4759,735
October 14, 20263,5803,5603,5603,6203,56014,615
October 13, 20263,6003,6003,6003,6203,48524,495
October 12, 20263,6453,5953,5953,6453,59014,333
October 08, 20263,6403,6453,6453,6603,6258,069
October 07, 20263,6403,6403,6403,6653,6403,773
October 06, 20263,6503,6503,6503,6503,62010,343
October 02, 20263,6253,6303,6303,6403,5902,530
October 01, 20263,5903,6253,6253,6353,5904,743
September 30, 20263,6153,5903,5903,6303,5801,311
September 29, 20263,6453,5953,5953,6453,5853,375
September 28, 20263,6553,6503,6503,6653,6253,461
September 23, 20263,6153,6553,6553,6603,6003,782
September 22, 20263,6603,6153,6153,6603,6002,104
September 21, 20263,6303,6053,6053,6303,5955,891
September 18, 20263,6453,6303,6303,6503,6008,447
September 17, 20263,6003,6203,6203,6503,60010,171
September 16, 20263,5953,6003,6003,6153,5603,955
September 15, 20263,6053,5953,5953,6153,5355,606
September 11, 20263,6003,6003,6003,6003,5453,330
September 10, 20263,5753,6003,6003,6803,545762
September 09, 20263,6003,5453,5453,6003,5158,636
September 08, 20263,6203,5753,5753,6203,56014,242
September 07, 20263,6553,6103,6103,6703,6104,246
September 04, 20263,6503,6553,6553,6603,5808,842
September 03, 20263,6403,6203,6203,6503,55013,573
September 02, 20263,6203,6403,6403,6503,5656,338
September 01, 20263,6203,6203,6203,6503,5908,170
August 31, 20263,6103,6203,6203,6353,57510,362
August 28, 20263,6303,6403,6403,6753,5958,928
August 27, 20263,6753,6303,6303,6753,5955,938
August 26, 20263,6253,6303,6303,6653,62014,419
August 25, 20263,5803,6153,6153,6253,5506,587
August 24, 20263,5903,5853,5853,6153,5507,294
August 21, 20263,6203,6003,6003,6503,52014,148
August 20, 20263,5353,6203,6203,6203,49014,429
August 19, 20263,5303,5353,5353,5603,49513,674
August 18, 20263,5503,5503,5503,6003,49011,427
August 14, 20263,5253,5403,5403,5403,49011,929
August 13, 20263,5203,5253,5253,5253,46010,242
August 12, 20263,5203,5203,5203,5203,4458,333
August 11, 20263,4903,5153,5153,5503,4906,509
August 10, 20263,4753,5103,5103,5103,4704,442
August 07, 20263,4953,4753,4753,5303,44529,630
August 06, 20263,4753,5103,5103,5103,4752,697
August 05, 20263,5203,5053,5053,5253,48514,652
August 04, 20263,4653,5003,5003,5203,45013,885
August 03, 20263,4403,4853,4853,5453,40512,511
July 31, 20263,4553,4853,4853,5053,4256,109
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved