SJM Holdings Co.,Ltd. (025530.KS) KSC

3,685.00

+25(+0.68%)

Updated at July 03 12:45PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 20253,6903,6603,6603,6903,61017,563
July 01, 20253,5703,6503,6503,7003,57051,305
June 30, 20253,6153,5603,5603,6503,56031,884
June 27, 20253,5953,6153,6153,6403,58012,345
June 26, 20253,6603,5903,5903,6653,57519,082
June 25, 20253,6303,6553,6553,6603,61516,831
June 24, 20253,6303,6203,6203,6453,59025,287
June 23, 20253,6053,6003,6003,6303,53519,679
June 20, 20253,6753,6003,6003,6903,58086,333
June 19, 20253,6603,6753,6753,6903,6305,936
June 18, 20253,7003,6603,6603,7053,6455,852
June 17, 20253,7903,6553,6553,7903,64522,895
June 16, 20253,7153,7203,7203,7503,60538,959
June 13, 20253,7853,7203,7203,7903,60074,044
June 12, 20253,8003,7853,7853,8003,74035,011
June 11, 20253,7803,7803,7803,7853,69528,906
June 10, 20253,8353,7753,7753,8553,74532,428
June 09, 20253,6653,8353,8353,8603,660122,607
June 05, 20253,6603,6653,6653,7103,58540,258
June 04, 20253,6053,6603,6603,6603,58523,988
June 02, 20253,5903,6053,6053,6503,52025,857
May 30, 20253,6003,5703,5703,6503,38540,877
May 29, 20253,4003,6003,6003,6603,370122,293
May 28, 20253,3503,3703,3703,3803,3255,121
May 27, 20253,3403,3503,3503,3703,3305,015
May 26, 20253,3003,3403,3403,3553,2906,789
May 23, 20253,3503,3003,3003,3653,29515,185
May 22, 20253,3553,3503,3503,3753,3008,774
May 21, 20253,4003,3553,3553,4153,3307,473
May 20, 20253,3653,4003,4003,4903,36510,718
May 19, 20253,3503,3653,3653,3803,3456,521
May 16, 20253,4153,3603,3603,4203,35012,488
May 15, 20253,3803,4003,4003,4103,37021,176
May 14, 20253,3753,3803,3803,4053,34521,946
May 13, 20253,3703,3753,3753,3903,3557,747
May 12, 20253,3503,3703,3703,3703,3308,562
May 09, 20253,3153,3503,3503,3503,29010,879
May 08, 20253,3403,3253,3253,3453,27013,941
May 07, 20253,3003,3253,3253,3253,25514,797
May 02, 20253,3003,2753,2753,3103,26512,821
April 30, 20253,2803,3003,3003,3253,28011,821
April 29, 20253,2953,2803,2803,3103,2707,661
April 28, 20253,3053,2953,2953,3453,28511,022
April 25, 20253,2703,3053,3053,3503,22517,462
April 24, 20253,2503,2653,2653,3153,24518,099
April 23, 20253,2103,2153,2153,2303,1857,229
April 22, 20253,1653,2003,2003,2053,15010,275
April 21, 20253,1503,1653,1653,1753,12015,257
April 18, 20253,1503,1403,1403,1753,1356,569
April 17, 20253,1453,1353,1353,1453,1254,135
April 16, 20253,1303,1453,1453,1503,1155,966
April 15, 20253,1403,1303,1303,1553,09010,855
April 14, 20253,1603,0903,0903,1703,0907,414
April 11, 20253,0853,1203,1203,1203,0752,757
April 10, 20253,0503,0853,0853,1053,0504,857
April 09, 20253,0253,0253,0253,0902,9503,986
April 08, 20253,0002,9702,9703,0802,9709,391
April 07, 20253,0552,9752,9753,0602,92037,579
April 04, 20253,0903,0703,0703,0903,0505,874
April 03, 20253,0953,0803,0803,0953,0703,297
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved