SJM Holdings Co.,Ltd. (025530.KS) KSC

3,395.00

-20(-0.59%)

Updated at June 02 03:30PM

Currency In KRW

025530.KS Historical Return

If you invested ₩1000 in SJM Holdings Co.,Ltd. (025530.KS) 10 years ago, it would be worth ₩1,051.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩938.26, while ₩1000 invested 1 year ago would be worth ₩998.48. This corresponds to total returns of 5.15%, -6.17%, -0.15%, respectively, with annualized returns of 0.5%, -1.27%, -0.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,415	3,395	3,395	3,415	3,300	45,215
June 01, 2026	3,620	3,415	3,415	3,620	3,375	46,668
May 29, 2026	3,540	3,560	3,560	3,560	3,460	15,678
May 28, 2026	3,570	3,540	3,540	3,590	3,450	66,162
May 27, 2026	3,720	3,595	3,595	3,720	3,570	33,655
May 26, 2026	3,705	3,720	3,720	3,760	3,660	65,839
May 22, 2026	3,665	3,720	3,720	3,725	3,650	13,167
May 21, 2026	3,640	3,660	3,660	3,695	3,625	17,093
May 20, 2026	3,650	3,635	3,635	3,660	3,600	39,403
May 19, 2026	3,710	3,650	3,650	3,770	3,630	9,945
May 18, 2026	3,705	3,725	3,725	3,780	3,620	24,083
May 15, 2026	3,750	3,705	3,705	3,785	3,700	23,835
May 14, 2026	3,645	3,750	3,750	3,790	3,615	30,403
May 13, 2026	3,695	3,645	3,645	3,705	3,620	47,361
May 12, 2026	3,775	3,710	3,710	3,775	3,610	65,585
May 11, 2026	3,815	3,775	3,775	3,860	3,740	52,518
May 08, 2026	3,755	3,810	3,810	3,825	3,755	7,356
May 07, 2026	3,890	3,780	3,780	3,890	3,780	13,568
May 06, 2026	3,905	3,835	3,835	3,905	3,795	37,568
May 04, 2026	3,845	3,865	3,865	3,885	3,845	13,677
April 30, 2026	3,880	3,850	3,850	3,890	3,840	16,872
April 29, 2026	3,880	3,880	3,880	3,890	3,835	9,332
April 28, 2026	3,875	3,880	3,880	3,905	3,835	23,663
April 27, 2026	3,800	3,875	3,875	3,895	3,790	38,780
April 24, 2026	3,765	3,795	3,795	3,800	3,735	8,809
April 23, 2026	3,800	3,765	3,765	3,800	3,710	20,903
April 22, 2026	3,730	3,745	3,745	3,800	3,705	17,628
April 21, 2026	3,750	3,735	3,735	3,765	3,725	24,291
April 20, 2026	3,725	3,730	3,730	3,780	3,720	7,854
April 17, 2026	3,710	3,720	3,720	3,720	3,680	43,627
April 16, 2026	3,700	3,705	3,705	3,725	3,675	11,608
April 15, 2026	3,730	3,700	3,700	3,730	3,670	14,457
April 14, 2026	3,640	3,700	3,700	3,720	3,635	14,441
April 13, 2026	3,630	3,640	3,640	3,660	3,580	9,521
April 10, 2026	3,615	3,630	3,630	3,645	3,600	6,018
April 09, 2026	3,630	3,615	3,615	3,630	3,590	7,414
April 08, 2026	3,585	3,630	3,630	3,640	3,585	8,389
April 07, 2026	3,570	3,580	3,580	3,610	3,545	11,449
April 06, 2026	3,605	3,580	3,580	3,605	3,540	10,059
April 03, 2026	3,535	3,580	3,580	3,590	3,535	4,938
April 02, 2026	3,620	3,535	3,535	3,640	3,515	10,967
April 01, 2026	3,610	3,620	3,620	3,645	3,560	6,143
March 31, 2026	3,540	3,610	3,610	3,610	3,510	5,889
March 30, 2026	3,605	3,555	3,555	3,630	3,530	11,760
March 27, 2026	3,585	3,645	3,645	3,645	3,580	37,728
March 26, 2026	3,625	3,620	3,620	3,625	3,575	24,859
March 25, 2026	3,580	3,625	3,625	3,635	3,580	4,851
March 24, 2026	3,545	3,580	3,580	3,600	3,525	7,773
March 23, 2026	3,660	3,540	3,540	3,660	3,495	34,800
March 20, 2026	3,570	3,670	3,670	3,670	3,570	9,154
March 19, 2026	3,595	3,600	3,600	3,650	3,560	4,802
March 18, 2026	3,625	3,605	3,605	3,630	3,590	12,646
March 17, 2026	3,575	3,630	3,630	3,665	3,555	17,692
March 16, 2026	3,590	3,590	3,590	3,590	3,535	4,325
March 13, 2026	3,675	3,590	3,590	3,675	3,545	18,954
March 12, 2026	3,620	3,590	3,590	3,620	3,525	11,066
March 11, 2026	3,590	3,570	3,570	3,590	3,480	63,622
March 10, 2026	3,515	3,550	3,500	3,605	3,495	9,569
March 09, 2026	3,505	3,465	3,465	3,520	3,350	24,145
March 06, 2026	3,600	3,600	3,600	3,610	3,450	17,190