SJM Holdings Co.,Ltd. (025530.KS) KSC

3,865.00

+15(+0.39%)

Updated at May 04 03:30PM

Currency In KRW

025530.KS Historical Return

If you invested ₩1000 in SJM Holdings Co.,Ltd. (025530.KS) 10 years ago, it would be worth ₩1,120.15 as of May 05, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,172.87, while ₩1000 invested 1 year ago would be worth ₩1,232.43. This corresponds to total returns of 12.01%, 17.29%, 23.24%, respectively, with annualized returns of 1.14%, 3.24%, 23.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 04, 2026	3,845	3,865	3,865	3,885	3,845	13,677
April 30, 2026	3,880	3,850	3,850	3,890	3,840	16,872
April 29, 2026	3,880	3,880	3,880	3,890	3,835	9,332
April 28, 2026	3,875	3,880	3,880	3,905	3,835	23,663
April 27, 2026	3,800	3,875	3,875	3,895	3,790	38,780
April 24, 2026	3,765	3,795	3,795	3,800	3,735	8,809
April 23, 2026	3,800	3,765	3,765	3,800	3,710	20,903
April 22, 2026	3,730	3,745	3,745	3,800	3,705	17,628
April 21, 2026	3,750	3,735	3,735	3,765	3,725	24,291
April 20, 2026	3,725	3,730	3,730	3,780	3,720	7,854
April 17, 2026	3,710	3,720	3,720	3,720	3,680	43,627
April 16, 2026	3,700	3,705	3,705	3,725	3,675	11,608
April 15, 2026	3,730	3,700	3,700	3,730	3,670	14,457
April 14, 2026	3,640	3,700	3,700	3,720	3,635	14,441
April 13, 2026	3,630	3,640	3,640	3,660	3,580	9,521
April 10, 2026	3,615	3,630	3,630	3,645	3,600	6,018
April 09, 2026	3,630	3,615	3,615	3,630	3,590	7,414
April 08, 2026	3,585	3,630	3,630	3,640	3,585	8,389
April 07, 2026	3,570	3,580	3,580	3,610	3,545	11,449
April 06, 2026	3,605	3,580	3,580	3,605	3,540	10,059
April 03, 2026	3,535	3,580	3,580	3,590	3,535	4,938
April 02, 2026	3,620	3,535	3,535	3,640	3,515	10,967
April 01, 2026	3,610	3,620	3,620	3,645	3,560	6,143
March 31, 2026	3,540	3,610	3,610	3,610	3,510	5,889
March 30, 2026	3,605	3,555	3,555	3,630	3,530	11,760
March 27, 2026	3,585	3,645	3,645	3,645	3,580	37,728
March 26, 2026	3,625	3,620	3,620	3,625	3,575	24,859
March 25, 2026	3,580	3,625	3,625	3,635	3,580	4,851
March 24, 2026	3,545	3,580	3,580	3,600	3,525	7,773
March 23, 2026	3,660	3,540	3,540	3,660	3,495	34,800
March 20, 2026	3,570	3,670	3,670	3,670	3,570	9,154
March 19, 2026	3,595	3,600	3,600	3,650	3,560	4,802
March 18, 2026	3,625	3,605	3,605	3,630	3,590	12,646
March 17, 2026	3,575	3,630	3,630	3,665	3,555	17,692
March 16, 2026	3,590	3,590	3,590	3,590	3,535	4,325
March 13, 2026	3,675	3,590	3,590	3,675	3,545	18,954
March 12, 2026	3,620	3,590	3,590	3,620	3,525	11,066
March 11, 2026	3,590	3,570	3,570	3,590	3,480	63,622
March 10, 2026	3,515	3,550	3,500	3,605	3,495	9,569
March 09, 2026	3,505	3,465	3,465	3,520	3,350	24,145
March 06, 2026	3,600	3,600	3,600	3,610	3,450	17,190
March 05, 2026	3,580	3,630	3,630	3,710	3,525	35,947
March 04, 2026	3,825	3,490	3,465	3,825	3,450	40,809
March 03, 2026	3,735	3,730	3,730	3,820	3,730	29,619
February 27, 2026	3,830	3,830	3,830	3,900	3,775	53,998
February 26, 2026	3,875	3,855	3,855	3,945	3,785	42,147
February 25, 2026	3,845	3,905	3,905	3,915	3,840	30,661
February 24, 2026	3,880	3,845	3,845	3,890	3,760	111,557
February 23, 2026	3,830	3,890	3,890	3,970	3,810	72,518
February 20, 2026	3,770	3,805	3,805	3,805	3,740	30,392
February 19, 2026	3,690	3,770	3,770	3,775	3,685	19,958
February 13, 2026	3,700	3,690	3,690	3,700	3,620	14,158
February 12, 2026	3,700	3,700	3,700	3,710	3,650	25,821
February 11, 2026	3,700	3,695	3,695	3,730	3,655	9,065
February 10, 2026	3,670	3,700	3,700	3,795	3,605	17,173
February 09, 2026	3,615	3,600	3,600	3,670	3,570	17,100
February 06, 2026	3,635	3,570	3,570	3,635	3,550	15,830
February 05, 2026	3,680	3,650	3,650	3,680	3,625	13,013
February 04, 2026	3,620	3,680	3,680	3,680	3,575	20,487
February 03, 2026	3,595	3,595	3,595	3,595	3,560	8,922