Korea Electric Terminal Co., Ltd. (025540.KS) KSC

77,600.00

-3400(-4.20%)

Updated at June 02 03:30PM

Currency In KRW

025540.KS Historical Return

If you invested ₩1000 in Korea Electric Terminal Co., Ltd. (025540.KS) 10 years ago, it would be worth ₩1,004.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩892.29, while ₩1000 invested 1 year ago would be worth ₩1,355.74. This corresponds to total returns of 0.45%, -10.77%, 35.57%, respectively, with annualized returns of 0.04%, -2.25%, 35.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	80,200	81,000	81,000	81,200	77,200	25,686
May 29, 2026	79,900	78,800	78,800	80,000	77,200	15,687
May 28, 2026	80,100	79,900	79,900	80,500	76,500	24,916
May 27, 2026	83,600	79,700	79,700	84,400	79,700	21,160
May 26, 2026	84,300	83,900	83,900	85,600	82,400	20,969
May 22, 2026	84,200	85,000	85,000	85,900	82,200	15,603
May 21, 2026	80,400	83,700	83,700	84,200	80,300	16,695
May 20, 2026	82,400	79,300	79,300	82,400	77,700	30,843
May 19, 2026	81,400	82,500	82,500	82,900	78,700	35,922
May 18, 2026	83,100	81,400	81,400	84,300	77,500	30,349
May 15, 2026	88,800	85,400	85,400	90,100	84,200	31,535
May 14, 2026	86,800	88,400	88,400	88,400	85,700	27,751
May 13, 2026	87,000	86,600	86,600	88,200	85,500	21,486
May 12, 2026	88,700	87,900	87,900	90,500	85,100	24,305
May 11, 2026	89,500	88,000	88,000	90,100	87,200	28,970
May 08, 2026	88,700	90,200	90,200	91,000	88,100	27,631
May 07, 2026	88,900	88,800	88,800	89,700	87,800	31,729
May 06, 2026	88,500	88,100	88,100	90,300	87,600	38,995
May 04, 2026	91,900	88,600	88,600	92,000	87,300	38,131
April 30, 2026	93,000	91,400	91,400	94,000	90,200	52,008
April 29, 2026	90,200	89,900	89,900	90,200	88,100	23,372
April 28, 2026	87,700	89,300	89,300	90,500	86,500	69,659
April 27, 2026	85,800	85,900	85,900	86,700	84,000	41,435
April 24, 2026	86,000	85,400	85,400	86,500	83,900	49,966
April 23, 2026	85,000	86,000	86,000	86,100	83,800	39,172
April 22, 2026	87,600	84,900	84,900	87,600	83,100	29,703
April 21, 2026	84,900	85,600	85,600	86,000	82,800	41,831
April 20, 2026	85,800	84,600	84,600	88,000	84,000	33,095
April 17, 2026	85,300	86,400	86,400	86,900	82,900	49,540
April 16, 2026	79,600	83,400	83,400	85,100	78,800	134,469
April 15, 2026	76,200	74,700	74,700	76,600	74,500	29,757
April 14, 2026	74,800	75,100	75,100	75,800	74,400	28,535
April 13, 2026	74,400	74,000	74,000	75,500	73,800	18,185
April 10, 2026	75,800	75,600	75,600	76,100	75,200	12,221
April 09, 2026	75,400	75,300	75,300	75,400	74,300	22,268
April 08, 2026	76,300	75,500	75,500	76,300	74,300	28,570
April 07, 2026	73,600	74,900	74,900	76,300	73,600	25,415
April 06, 2026	73,400	73,600	73,600	74,400	73,200	14,249
April 03, 2026	73,800	73,500	73,500	74,300	73,100	13,065
April 02, 2026	75,700	73,200	73,200	76,000	71,900	55,873
April 01, 2026	77,700	75,300	75,300	78,200	74,900	49,233
March 31, 2026	74,800	75,800	75,800	78,200	73,600	34,944
March 30, 2026	75,300	75,500	75,500	77,200	73,600	35,827
March 27, 2026	77,700	78,700	78,700	79,500	75,900	39,285
March 26, 2026	79,200	79,500	79,500	81,400	77,400	64,757
March 25, 2026	77,200	79,000	79,000	80,400	76,300	58,642
March 24, 2026	76,600	76,900	76,900	77,200	74,300	40,022
March 23, 2026	74,300	74,900	74,900	75,800	73,500	32,705
March 20, 2026	74,300	76,500	76,500	76,900	74,300	26,916
March 19, 2026	74,000	74,300	74,300	75,500	73,200	20,498
March 18, 2026	76,400	75,400	75,400	77,000	74,500	31,707
March 17, 2026	72,200	76,300	76,300	77,500	71,800	58,549
March 16, 2026	72,300	70,200	70,200	72,800	69,900	30,270
March 13, 2026	73,500	72,600	72,600	73,600	72,100	16,391
March 12, 2026	74,400	75,300	75,300	75,400	73,500	22,038
March 11, 2026	72,600	74,800	74,800	76,800	71,700	42,764
March 10, 2026	70,600	71,000	71,200	71,800	69,600	13,318
March 09, 2026	68,000	68,100	68,100	68,300	66,600	43,622
March 06, 2026	70,700	70,700	70,700	71,700	69,600	37,442
March 05, 2026	71,600	71,500	71,500	72,300	70,100	45,678