Korea Electric Terminal Co., Ltd. (025540.KS) KSC

Currency In KRW

025540.KS Historical Return

If you invested ₩1000 in Korea Electric Terminal Co., Ltd. (025540.KS) 10 years ago, it would be worth ₩893.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩817.5, while ₩1000 invested 1 year ago would be worth ₩942.15. This corresponds to total returns of -10.62%, -18.25%, -5.79%, respectively, with annualized returns of -1.12%, -3.95%, -5.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	55,600	55,500	55,500	56,800	55,300	20,752
September 09, 2026	56,000	56,000	56,000	56,900	55,600	21,770
September 08, 2026	56,900	55,500	55,500	57,000	55,500	19,221
September 07, 2026	56,400	56,900	56,900	57,600	55,900	26,025
September 04, 2026	54,900	55,800	55,800	56,000	54,500	22,239
September 03, 2026	54,900	54,700	54,700	55,500	53,900	25,017
September 02, 2026	54,800	54,400	54,400	55,400	54,200	21,270
September 01, 2026	54,800	55,500	55,500	56,100	54,300	27,672
August 31, 2026	55,200	54,800	54,800	55,400	54,100	26,231
August 28, 2026	55,900	55,700	55,700	56,100	54,200	31,024
August 27, 2026	57,300	55,800	55,800	57,300	55,500	36,901
August 26, 2026	56,800	56,400	56,400	57,900	56,000	17,633
August 25, 2026	55,400	56,300	56,300	56,600	54,600	14,502
August 24, 2026	55,100	55,400	55,400	55,900	54,400	32,225
August 21, 2026	55,500	54,500	54,500	55,900	54,100	38,752
August 20, 2026	56,800	55,800	55,800	56,900	55,600	38,983
August 19, 2026	58,300	55,600	55,600	58,300	55,400	54,799
August 18, 2026	64,000	58,600	58,600	64,000	57,900	90,030
August 14, 2026	64,200	64,200	64,200	65,100	62,900	23,080
August 13, 2026	65,600	64,000	64,000	65,700	63,600	22,098
August 12, 2026	65,400	65,000	65,000	65,400	63,500	38,811
August 11, 2026	64,100	64,600	64,600	65,100	63,500	13,588
August 10, 2026	63,700	63,800	63,800	64,000	62,600	19,741
August 07, 2026	63,500	62,700	62,700	63,600	62,200	8,779
August 06, 2026	63,600	63,100	63,100	63,700	62,100	10,986
August 05, 2026	62,700	63,300	63,300	63,400	62,100	20,287
August 04, 2026	60,500	61,800	61,800	62,400	60,500	6,865
August 03, 2026	61,400	60,500	60,500	62,000	59,900	10,520
July 31, 2026	59,500	61,900	61,900	62,100	59,500	15,399
July 30, 2026	59,100	58,400	58,400	60,200	57,800	22,827
July 29, 2026	60,400	59,000	59,000	61,300	56,700	28,265
July 28, 2026	62,000	60,000	60,000	62,300	59,500	25,090
July 27, 2026	64,500	63,200	63,200	64,500	62,100	19,166
July 24, 2026	64,900	63,100	63,100	65,000	63,000	12,362
July 23, 2026	62,100	64,900	64,900	65,300	62,000	14,768
July 22, 2026	62,700	61,500	61,500	63,100	61,500	11,987
July 21, 2026	61,000	61,500	61,500	61,900	60,100	20,449
July 20, 2026	64,400	61,000	61,000	64,400	59,000	21,765
July 16, 2026	63,500	64,100	64,100	64,500	62,600	27,294
July 15, 2026	65,800	63,900	63,900	66,300	63,300	27,170
July 14, 2026	65,300	64,500	64,500	65,800	63,400	14,319
July 13, 2026	66,900	65,000	65,000	66,900	64,100	19,655
July 10, 2026	67,700	66,300	66,300	68,000	66,000	27,413
July 09, 2026	65,300	66,300	66,300	67,100	65,200	10,674
July 08, 2026	66,500	65,600	65,600	68,300	65,000	41,535
July 07, 2026	70,000	68,200	68,200	70,000	67,000	19,824
July 06, 2026	70,700	70,000	70,000	70,800	68,700	13,444
July 03, 2026	68,700	69,600	69,600	69,700	66,900	23,014
July 02, 2026	70,000	68,000	68,000	70,500	67,200	13,030
July 01, 2026	69,500	70,500	70,500	71,100	69,100	14,216
June 30, 2026	72,200	69,500	69,500	73,100	69,100	19,104
June 29, 2026	68,000	72,200	72,200	72,400	66,000	28,711
June 26, 2026	68,000	66,400	66,400	68,900	65,100	19,200
June 25, 2026	69,200	67,800	67,800	69,500	67,400	33,176
June 24, 2026	67,600	67,700	67,700	72,000	67,100	13,742
June 23, 2026	70,700	68,400	68,400	71,900	68,000	34,211
June 22, 2026	72,900	70,700	70,700	72,900	70,200	18,774
June 19, 2026	75,000	72,900	72,900	75,700	72,100	24,344
June 18, 2026	77,700	74,900	74,900	77,800	74,800	19,686
June 17, 2026	78,800	77,600	77,600	78,800	76,700	15,467