Korea Electric Terminal Co., Ltd. (025540.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
025540.KS Historical Return
If you invested ₩1000 in Korea Electric Terminal Co., Ltd. (025540.KS) 10 years ago, it would be worth ₩879.52 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩800.61, while ₩1000 invested 1 year ago would be worth ₩917.93. This corresponds to total returns of -12.05%, -19.94%, -8.21%, respectively, with annualized returns of -1.27%, -4.35%, -8.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
025540.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 55,000 | 53,200 | 53,200 | 55,200 | 52,900 | 12,856 |
| October 19, 2026 | 52,600 | 54,800 | 54,800 | 55,700 | 52,000 | 17,308 |
| October 16, 2026 | 52,300 | 52,900 | 52,900 | 53,800 | 51,300 | 17,293 |
| October 15, 2026 | 52,500 | 51,500 | 51,500 | 52,500 | 51,000 | 21,294 |
| October 14, 2026 | 52,400 | 53,000 | 53,000 | 54,600 | 52,400 | 19,973 |
| October 13, 2026 | 53,000 | 52,400 | 52,400 | 53,400 | 51,300 | 20,986 |
| October 12, 2026 | 54,700 | 53,100 | 53,100 | 54,700 | 53,100 | 14,753 |
| October 08, 2026 | 55,200 | 54,100 | 54,100 | 55,200 | 53,900 | 16,538 |
| October 07, 2026 | 56,000 | 55,000 | 55,000 | 56,000 | 54,700 | 13,372 |
| October 06, 2026 | 56,100 | 55,600 | 55,600 | 56,400 | 55,100 | 17,058 |
| October 02, 2026 | 55,700 | 56,100 | 56,100 | 56,300 | 55,500 | 6,699 |
| October 01, 2026 | 55,500 | 56,000 | 56,000 | 56,200 | 54,700 | 16,697 |
| September 30, 2026 | 56,300 | 55,000 | 55,000 | 56,300 | 54,900 | 22,110 |
| September 29, 2026 | 57,000 | 55,800 | 55,800 | 57,000 | 55,500 | 12,992 |
| September 28, 2026 | 55,800 | 57,200 | 57,200 | 57,300 | 55,700 | 9,294 |
| September 23, 2026 | 56,500 | 56,000 | 56,000 | 56,700 | 55,800 | 9,449 |
| September 22, 2026 | 57,000 | 56,400 | 56,400 | 57,000 | 55,800 | 15,573 |
| September 21, 2026 | 55,900 | 56,200 | 56,200 | 56,800 | 55,800 | 13,367 |
| September 18, 2026 | 56,900 | 55,900 | 55,900 | 56,900 | 55,900 | 18,685 |
| September 17, 2026 | 56,000 | 56,300 | 56,300 | 57,300 | 55,800 | 16,577 |
| September 16, 2026 | 56,600 | 56,300 | 56,300 | 56,800 | 55,500 | 18,002 |
| September 15, 2026 | 56,300 | 56,200 | 56,200 | 57,200 | 55,600 | 13,255 |
| September 11, 2026 | 55,800 | 56,700 | 56,700 | 57,300 | 55,300 | 20,055 |
| September 10, 2026 | 55,600 | 55,500 | 55,500 | 56,800 | 55,300 | 20,752 |
| September 09, 2026 | 56,000 | 56,000 | 56,000 | 56,900 | 55,600 | 21,770 |
| September 08, 2026 | 56,900 | 55,500 | 55,500 | 57,000 | 55,500 | 19,221 |
| September 07, 2026 | 56,400 | 56,900 | 56,900 | 57,600 | 55,900 | 26,025 |
| September 04, 2026 | 54,900 | 55,800 | 55,800 | 56,000 | 54,500 | 22,239 |
| September 03, 2026 | 54,900 | 54,700 | 54,700 | 55,500 | 53,900 | 25,017 |
| September 02, 2026 | 54,800 | 54,400 | 54,400 | 55,400 | 54,200 | 21,270 |
| September 01, 2026 | 54,800 | 55,500 | 55,500 | 56,100 | 54,300 | 27,672 |
| August 31, 2026 | 55,200 | 54,800 | 54,800 | 55,400 | 54,100 | 26,231 |
| August 28, 2026 | 55,900 | 55,700 | 55,700 | 56,100 | 54,200 | 31,024 |
| August 27, 2026 | 57,300 | 55,800 | 55,800 | 57,300 | 55,500 | 36,901 |
| August 26, 2026 | 56,800 | 56,400 | 56,400 | 57,900 | 56,000 | 17,633 |
| August 25, 2026 | 55,400 | 56,300 | 56,300 | 56,600 | 54,600 | 14,502 |
| August 24, 2026 | 55,100 | 55,400 | 55,400 | 55,900 | 54,400 | 32,225 |
| August 21, 2026 | 55,500 | 54,500 | 54,500 | 55,900 | 54,100 | 38,752 |
| August 20, 2026 | 56,800 | 55,800 | 55,800 | 56,900 | 55,600 | 38,983 |
| August 19, 2026 | 58,300 | 55,600 | 55,600 | 58,300 | 55,400 | 54,799 |
| August 18, 2026 | 64,000 | 58,600 | 58,600 | 64,000 | 57,900 | 90,030 |
| August 14, 2026 | 64,200 | 64,200 | 64,200 | 65,100 | 62,900 | 23,080 |
| August 13, 2026 | 65,600 | 64,000 | 64,000 | 65,700 | 63,600 | 22,098 |
| August 12, 2026 | 65,400 | 65,000 | 65,000 | 65,400 | 63,500 | 38,811 |
| August 11, 2026 | 64,100 | 64,600 | 64,600 | 65,100 | 63,500 | 13,588 |
| August 10, 2026 | 63,700 | 63,800 | 63,800 | 64,000 | 62,600 | 19,741 |
| August 07, 2026 | 63,500 | 62,700 | 62,700 | 63,600 | 62,200 | 8,779 |
| August 06, 2026 | 63,600 | 63,100 | 63,100 | 63,700 | 62,100 | 10,986 |
| August 05, 2026 | 62,700 | 63,300 | 63,300 | 63,400 | 62,100 | 20,287 |
| August 04, 2026 | 60,500 | 61,800 | 61,800 | 62,400 | 60,500 | 6,865 |
| August 03, 2026 | 61,400 | 60,500 | 60,500 | 62,000 | 59,900 | 10,520 |
| July 31, 2026 | 59,500 | 61,900 | 61,900 | 62,100 | 59,500 | 15,399 |
| July 30, 2026 | 59,100 | 58,400 | 58,400 | 60,200 | 57,800 | 22,827 |
| July 29, 2026 | 60,400 | 59,000 | 59,000 | 61,300 | 56,700 | 28,265 |
| July 28, 2026 | 62,000 | 60,000 | 60,000 | 62,300 | 59,500 | 25,090 |
| July 27, 2026 | 64,500 | 63,200 | 63,200 | 64,500 | 62,100 | 19,166 |
| July 24, 2026 | 64,900 | 63,100 | 63,100 | 65,000 | 63,000 | 12,362 |
| July 23, 2026 | 62,100 | 64,900 | 64,900 | 65,300 | 62,000 | 14,768 |
| July 22, 2026 | 62,700 | 61,500 | 61,500 | 63,100 | 61,500 | 11,987 |
| July 21, 2026 | 61,000 | 61,500 | 61,500 | 61,900 | 60,100 | 20,449 |
AD
