Korea Electric Terminal Co., Ltd. (025540.KS) KSC

Currency In KRW

025540.KS Historical Return

If you invested ₩1000 in Korea Electric Terminal Co., Ltd. (025540.KS) 10 years ago, it would be worth ₩830.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩811.56, while ₩1000 invested 1 year ago would be worth ₩858.57. This corresponds to total returns of -16.9%, -18.84%, -14.14%, respectively, with annualized returns of -1.83%, -4.09%, -14.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	49,800	51,500	51,500	51,500	49,800	14,009
November 10, 2026	49,450	50,300	50,300	50,500	49,150	16,400
November 09, 2026	49,500	48,950	48,950	50,400	48,950	17,251
November 06, 2026	49,700	50,000	50,000	50,900	48,500	26,586
November 05, 2026	50,300	50,800	50,800	51,800	50,200	21,495
November 04, 2026	50,900	50,400	50,400	50,900	49,000	17,366
November 03, 2026	51,400	50,500	50,500	51,400	50,100	15,570
November 02, 2026	49,800	51,300	51,300	51,400	49,800	14,117
October 30, 2026	51,400	50,200	50,200	52,500	49,900	18,683
October 29, 2026	52,200	51,000	51,000	52,400	50,700	13,954
October 28, 2026	52,200	52,100	52,100	52,600	51,500	12,275
October 27, 2026	51,700	51,700	51,700	52,300	51,100	93,036
October 26, 2026	52,100	51,600	51,600	53,200	51,600	16,376
October 23, 2026	52,500	53,000	53,000	53,000	51,600	14,746
October 22, 2026	53,800	52,500	52,500	54,000	52,500	16,509
October 21, 2026	53,800	53,800	53,800	53,900	52,200	30,072
October 20, 2026	55,000	53,200	53,200	55,200	52,900	12,856
October 19, 2026	52,600	54,800	54,800	55,700	52,000	17,308
October 16, 2026	52,300	52,900	52,900	53,800	51,300	17,293
October 15, 2026	52,500	51,500	51,500	52,500	51,000	21,294
October 14, 2026	52,400	53,000	53,000	54,600	52,400	19,973
October 13, 2026	53,000	52,400	52,400	53,400	51,300	20,986
October 12, 2026	54,700	53,100	53,100	54,700	53,100	14,753
October 08, 2026	55,200	54,100	54,100	55,200	53,900	16,538
October 07, 2026	56,000	55,000	55,000	56,000	54,700	13,372
October 06, 2026	56,100	55,600	55,600	56,400	55,100	17,058
October 02, 2026	55,700	56,100	56,100	56,300	55,500	6,699
October 01, 2026	55,500	56,000	56,000	56,200	54,700	16,697
September 30, 2026	56,300	55,000	55,000	56,300	54,900	22,110
September 29, 2026	57,000	55,800	55,800	57,000	55,500	12,992
September 28, 2026	55,800	57,200	57,200	57,300	55,700	9,294
September 23, 2026	56,500	56,000	56,000	56,700	55,800	9,449
September 22, 2026	57,000	56,400	56,400	57,000	55,800	15,573
September 21, 2026	55,900	56,200	56,200	56,800	55,800	13,367
September 18, 2026	56,900	55,900	55,900	56,900	55,900	18,685
September 17, 2026	56,000	56,300	56,300	57,300	55,800	16,577
September 16, 2026	56,600	56,300	56,300	56,800	55,500	18,002
September 15, 2026	56,300	56,200	56,200	57,200	55,600	13,255
September 11, 2026	55,800	56,700	56,700	57,300	55,300	20,055
September 10, 2026	55,600	55,500	55,500	56,800	55,300	20,752
September 09, 2026	56,000	56,000	56,000	56,900	55,600	21,770
September 08, 2026	56,900	55,500	55,500	57,000	55,500	19,221
September 07, 2026	56,400	56,900	56,900	57,600	55,900	26,025
September 04, 2026	54,900	55,800	55,800	56,000	54,500	22,239
September 03, 2026	54,900	54,700	54,700	55,500	53,900	25,017
September 02, 2026	54,800	54,400	54,400	55,400	54,200	21,270
September 01, 2026	54,800	55,500	55,500	56,100	54,300	27,672
August 31, 2026	55,200	54,800	54,800	55,400	54,100	26,231
August 28, 2026	55,900	55,700	55,700	56,100	54,200	31,024
August 27, 2026	57,300	55,800	55,800	57,300	55,500	36,901
August 26, 2026	56,800	56,400	56,400	57,900	56,000	17,633
August 25, 2026	55,400	56,300	56,300	56,600	54,600	14,502
August 24, 2026	55,100	55,400	55,400	55,900	54,400	32,225
August 21, 2026	55,500	54,500	54,500	55,900	54,100	38,752
August 20, 2026	56,800	55,800	55,800	56,900	55,600	38,983
August 19, 2026	58,300	55,600	55,600	58,300	55,400	54,799
August 18, 2026	64,000	58,600	58,600	64,000	57,900	90,030
August 14, 2026	64,200	64,200	64,200	65,100	62,900	23,080
August 13, 2026	65,600	64,000	64,000	65,700	63,600	22,098
August 12, 2026	65,400	65,000	65,000	65,400	63,500	38,811