Korea Electric Terminal Co., Ltd. (025540.KS) KSC

72,600.00

-2700(-3.59%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	73,500	72,600	72,600	73,600	72,100	16,391
March 12, 2026	74,400	75,300	75,300	75,400	73,500	22,038
March 11, 2026	72,600	74,800	74,800	76,800	71,700	42,764
March 10, 2026	70,600	71,000	71,000	71,800	69,600	13,318
March 09, 2026	68,000	68,100	68,100	68,300	66,600	43,622
March 06, 2026	70,700	70,700	70,700	71,700	69,600	37,442
March 05, 2026	71,600	71,500	71,500	72,300	70,100	45,678
March 04, 2026	72,600	68,600	68,600	73,600	66,300	61,484
March 03, 2026	79,300	76,900	76,900	79,300	76,900	62,115
February 27, 2026	81,100	80,700	80,700	82,000	79,800	42,904
February 26, 2026	80,900	83,100	83,100	83,400	79,800	59,171
February 25, 2026	78,200	79,800	79,800	80,200	78,000	86,591
February 24, 2026	78,200	77,300	77,300	78,200	75,700	41,109
February 23, 2026	77,500	78,700	78,700	79,100	77,100	49,943
February 20, 2026	75,800	76,200	0	76,400	75,000	42,462
February 19, 2026	74,200	75,800	0	75,900	73,800	41,885
February 13, 2026	74,200	74,000	0	74,400	72,900	36,868
February 12, 2026	75,500	75,100	0	75,500	74,100	40,776
February 11, 2026	74,300	75,600	0	75,800	73,400	31,112
February 10, 2026	74,800	74,400	0	74,800	73,300	29,314
February 09, 2026	72,600	73,600	0	73,700	72,100	25,158
February 06, 2026	73,200	71,400	0	73,200	69,700	43,277
February 05, 2026	74,800	74,900	0	75,600	73,500	36,850
February 04, 2026	74,000	75,200	0	75,200	73,300	34,990
February 03, 2026	73,000	74,100	0	74,100	71,600	39,140
February 02, 2026	74,100	71,800	0	75,000	71,500	62,518
January 30, 2026	75,300	74,800	0	75,400	74,250	57,260
January 29, 2026	74,600	75,400	0	75,500	73,400	61,417
January 28, 2026	76,000	74,500	0	77,000	74,100	88,110
January 27, 2026	76,000	75,300	0	76,000	74,100	56,860
January 26, 2026	78,500	77,200	0	79,400	75,300	80,379
January 23, 2026	76,100	75,300	0	76,100	74,200	55,802
January 22, 2026	78,700	76,400	0	81,000	75,500	104,149
January 21, 2026	72,500	76,400	0	77,300	72,100	81,737
January 20, 2026	76,700	74,100	0	76,900	72,700	82,769
January 19, 2026	74,700	75,200	0	76,100	74,000	56,438
January 16, 2026	75,400	74,800	0	77,000	74,000	87,348
January 15, 2026	73,500	74,400	0	74,800	73,100	85,600
January 14, 2026	73,000	73,000	0	74,000	71,900	66,796
January 13, 2026	69,200	71,600	0	71,800	69,100	74,597
January 12, 2026	69,800	69,200	0	71,400	68,600	37,600
January 09, 2026	67,600	69,400	0	69,600	67,500	34,913
January 08, 2026	71,000	67,400	0	71,000	67,300	57,057
January 07, 2026	70,000	69,600	0	70,300	68,800	46,365
January 06, 2026	70,100	70,000	0	72,600	69,500	62,842
January 05, 2026	67,500	69,900	0	70,800	67,200	63,862
January 02, 2026	66,700	66,300	0	67,200	66,000	21,573
December 30, 2025	67,000	67,300	0	67,300	66,100	24,523
December 29, 2025	68,700	67,100	0	68,700	66,400	49,916
December 26, 2025	70,500	69,400	0	70,900	69,400	62,683
December 24, 2025	69,500	70,400	0	71,000	69,400	34,753
December 23, 2025	69,500	69,800	0	70,300	69,000	44,628
December 22, 2025	69,800	69,500	0	70,200	68,900	35,971
December 19, 2025	70,000	69,900	0	70,100	68,600	34,822
December 18, 2025	68,600	69,800	0	70,000	68,200	44,097
December 17, 2025	69,800	70,000	0	70,200	68,600	45,218
December 16, 2025	70,600	69,400	0	70,600	68,100	75,757
December 15, 2025	68,800	70,400	0	70,500	68,600	41,315
December 12, 2025	68,000	69,900	0	70,200	67,200	65,107
December 11, 2025	68,100	68,200	0	69,400	67,400	79,984