Korea Electric Terminal Co., Ltd. (025540.KS) KSC

Currency In KRW

025540.KS Historical Return

If you invested ₩1000 in Korea Electric Terminal Co., Ltd. (025540.KS) 10 years ago, it would be worth ₩858.01 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩754.61, while ₩1000 invested 1 year ago would be worth ₩1,004.95. This corresponds to total returns of -14.2%, -24.54%, 0.49%, respectively, with annualized returns of -1.52%, -5.47%, 0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59,500	61,900	61,900	62,100	59,500	15,399
July 30, 2026	59,100	58,400	58,400	60,200	57,800	22,827
July 29, 2026	60,400	59,000	59,000	61,300	56,700	28,265
July 28, 2026	62,000	60,000	60,000	62,300	59,500	25,090
July 27, 2026	64,500	63,200	63,200	64,500	62,100	19,166
July 24, 2026	64,900	63,100	63,100	65,000	63,000	12,362
July 23, 2026	62,100	64,900	64,900	65,300	62,000	14,768
July 22, 2026	62,700	61,500	61,500	63,100	61,500	11,987
July 21, 2026	61,000	61,500	61,500	61,900	60,100	20,449
July 20, 2026	64,400	61,000	61,000	64,400	59,000	21,765
July 16, 2026	63,500	64,100	64,100	64,500	62,600	27,294
July 15, 2026	65,800	63,900	63,900	66,300	63,300	27,170
July 14, 2026	65,300	64,500	64,500	65,800	63,400	14,319
July 13, 2026	66,900	65,000	65,000	66,900	64,100	19,655
July 10, 2026	67,700	66,300	66,300	68,000	66,000	27,413
July 09, 2026	65,300	66,300	66,300	67,100	65,200	10,674
July 08, 2026	66,500	65,600	65,600	68,300	65,000	41,535
July 07, 2026	70,000	68,200	68,200	70,000	67,000	19,824
July 06, 2026	70,700	70,000	70,000	70,800	68,700	13,444
July 03, 2026	68,700	69,600	69,600	69,700	66,900	23,014
July 02, 2026	70,000	68,000	68,000	70,500	67,200	13,030
July 01, 2026	69,500	70,500	70,500	71,100	69,100	14,216
June 30, 2026	72,200	69,500	69,500	73,100	69,100	19,104
June 29, 2026	68,000	72,200	72,200	72,400	66,000	28,711
June 26, 2026	68,000	66,400	66,400	68,900	65,100	19,200
June 25, 2026	69,200	67,800	67,800	69,500	67,400	33,176
June 24, 2026	67,600	67,700	67,700	72,000	67,100	13,742
June 23, 2026	70,700	68,400	68,400	71,900	68,000	34,211
June 22, 2026	72,900	70,700	70,700	72,900	70,200	18,774
June 19, 2026	75,000	72,900	72,900	75,700	72,100	24,344
June 18, 2026	77,700	74,900	74,900	77,800	74,800	19,686
June 17, 2026	78,800	77,600	77,600	78,800	76,700	15,467
June 16, 2026	77,100	77,300	77,300	79,300	75,800	25,100
June 15, 2026	74,300	76,800	76,800	79,000	74,300	28,596
June 12, 2026	77,500	72,900	72,900	78,000	72,900	64,746
June 11, 2026	73,600	76,100	76,100	78,700	72,100	89,395
June 10, 2026	72,600	74,400	74,400	76,500	72,100	39,980
June 09, 2026	72,100	72,600	72,600	73,600	70,400	18,148
June 08, 2026	70,300	70,700	70,700	74,000	69,500	23,043
June 05, 2026	76,900	75,000	75,000	79,900	73,000	33,264
June 04, 2026	79,400	77,200	77,200	79,400	74,900	18,800
June 02, 2026	80,800	77,600	77,600	80,900	75,900	30,468
June 01, 2026	80,200	81,000	81,000	81,200	77,200	25,686
May 29, 2026	79,900	78,800	78,800	80,000	77,200	15,687
May 28, 2026	80,100	79,900	79,900	80,500	76,500	24,916
May 27, 2026	83,600	79,700	79,700	84,400	79,700	21,160
May 26, 2026	84,300	83,900	83,900	85,600	82,400	20,969
May 22, 2026	84,200	85,000	85,000	85,900	82,200	15,603
May 21, 2026	80,400	83,700	83,700	84,200	80,300	16,695
May 20, 2026	82,400	79,300	79,300	82,400	77,700	30,843
May 19, 2026	81,400	82,500	82,500	82,900	78,700	35,922
May 18, 2026	83,100	81,400	81,400	84,300	77,500	30,349
May 15, 2026	88,800	85,400	85,400	90,100	84,200	31,535
May 14, 2026	86,800	88,400	88,400	88,400	85,700	27,751
May 13, 2026	87,000	86,600	86,600	88,200	85,500	21,486
May 12, 2026	88,700	87,900	87,900	90,500	85,100	24,305
May 11, 2026	89,500	88,000	88,000	90,100	87,200	28,970
May 08, 2026	88,700	90,200	90,200	91,000	88,100	27,631
May 07, 2026	88,900	88,800	88,800	89,700	87,800	31,729
May 06, 2026	88,500	88,100	88,100	90,300	87,600	38,995