Mirae Corp (025560.KS) KSC

Currency In KRW

AD

025560.KS Historical Return

If you invested ₩1000 in Mirae Corporation (025560.KS) 10 years ago, it would be worth ₩819.21 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,316.82, while ₩1000 invested 1 year ago would be worth ₩615.06. This corresponds to total returns of -18.08%, 331.68%, -38.49%, respectively, with annualized returns of -1.97%, 33.96%, -38.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

025560.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20266,7506,4406,4406,7506,390168,226
October 19, 20266,5206,7506,7506,7806,340174,260
October 16, 20266,5006,8006,8006,9506,390286,910
October 15, 20266,6606,3706,3706,9906,140738,415
October 14, 20267,7007,1007,1007,7007,040335,381
October 13, 20267,4007,5307,5307,8307,230458,145
October 12, 20267,8307,6007,6007,8707,510331,021
October 08, 20267,9107,8807,8808,0507,770297,797
October 07, 20268,6007,9107,9108,7007,850651,785
October 06, 20268,3608,6008,6008,9908,360559,788
October 02, 20268,3008,3508,3508,6408,110470,786
October 01, 20268,1008,4008,4008,4407,800627,098
September 30, 20267,6508,1508,1508,3607,560828,224
September 29, 20267,0607,5507,5507,5506,990801,739
September 28, 20266,5607,1807,1807,6506,3401.76M
September 23, 20266,4106,5206,5206,6006,370335,947
September 22, 20266,2106,3206,3206,5906,170387,929
September 21, 20266,0906,1706,1706,2405,980239,223
September 18, 20266,1106,1206,1206,2006,020248,120
September 17, 20265,8506,0406,0406,1405,850271,070
September 16, 20265,9405,8305,8306,1005,750199,714
September 15, 20265,7005,9205,9206,1005,660259,015
September 11, 20266,0005,9505,9506,0005,820212,960
September 10, 20266,0506,0706,0706,2005,850316,534
September 09, 20266,0306,1006,1006,2605,950255,000
September 08, 20266,2306,0106,0106,2806,010396,109
September 07, 20266,3906,2006,2006,5306,190449,706
September 04, 20266,2506,2706,2706,2806,100264,576
September 03, 20266,4006,1706,1706,4606,100276,508
September 02, 20266,3106,3506,3506,4506,150300,942
September 01, 20266,5806,5006,5006,5906,300377,024
August 31, 20266,4506,5806,5806,6606,100380,887
August 28, 20266,7506,5406,5406,7506,450540,248
August 27, 20267,0806,7106,7107,1906,690630,181
August 26, 20267,2606,8906,8907,2706,710778,227
August 25, 20266,9607,2607,2607,3106,650416,138
August 24, 20267,6907,1807,1807,8907,050770,927
August 21, 20268,2907,6907,6908,2907,300939,862
August 20, 20268,8808,5508,5508,8808,0101.22M
August 19, 20269,2208,6008,6009,7708,4901.01M
August 18, 202610,29010,15010,15010,9109,940640,964
August 14, 202610,59010,18010,18011,98010,0401.43M
August 13, 20268,70010,23010,23010,5008,5602.03M
August 12, 20267,4808,5708,5708,7507,260690,512
August 11, 20267,2607,4807,4808,1306,960487,651
August 10, 20266,2607,2707,2707,3506,170660,693
August 07, 20266,7006,2206,2206,7706,220281,343
August 06, 20266,9006,6806,6806,9406,390302,375
August 05, 20267,1406,8406,8407,2806,780585,570
August 04, 20266,8006,8406,8406,9906,400332,789
August 03, 20266,6006,7106,7106,8806,010443,932
July 31, 20266,3006,6206,6206,9906,0601.4M
July 30, 20265,8005,5905,5906,5005,3501.4M
July 06, 202645,70041,75041,75046,30038,000260,242
July 03, 202648,00045,70045,70049,90043,250235,411
July 02, 202657,00047,90047,90057,00047,750250,087
July 01, 202662,00058,50058,50067,00057,500664,130
June 30, 202647,00060,30060,30060,30046,450601,542
June 29, 202642,75046,40046,40049,50042,750202,871
June 26, 202643,90042,60042,60044,75040,000137,999
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved