Mirae Corporation (025560.KS) KSC

13,640.00

-70(-0.51%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	13,700	13,640	13,640	13,850	13,180	27,032
March 12, 2026	13,730	13,710	13,710	13,960	13,200	51,172
March 11, 2026	13,800	13,800	13,800	14,160	13,460	37,462
March 10, 2026	13,300	13,590	13,590	13,650	13,120	27,004
March 09, 2026	13,700	12,820	12,820	13,700	12,400	70,695
March 06, 2026	13,900	14,080	14,080	14,200	13,150	33,639
March 05, 2026	14,200	13,900	13,900	14,200	13,200	65,007
March 04, 2026	14,140	12,380	12,380	14,140	12,150	145,263
March 03, 2026	14,830	14,400	14,400	15,310	14,140	89,593
February 27, 2026	15,160	14,830	14,830	15,160	14,500	91,828
February 26, 2026	15,340	15,170	15,170	15,450	14,850	62,587
February 25, 2026	15,150	15,100	15,100	15,700	15,000	63,034
February 24, 2026	15,220	14,970	14,970	15,420	14,820	43,644
February 23, 2026	15,050	15,220	15,220	15,250	14,800	56,397
February 20, 2026	15,430	15,050	0	15,800	14,830	50,459
February 19, 2026	14,900	15,250	0	15,350	14,740	67,920
February 13, 2026	14,850	14,650	0	14,930	14,500	52,508
February 12, 2026	15,450	14,940	0	15,860	14,750	83,620
February 11, 2026	14,250	15,430	0	16,230	14,250	300,979
February 10, 2026	13,840	14,250	0	14,450	13,840	105,336
February 09, 2026	13,500	13,840	0	13,900	13,310	101,584
February 06, 2026	12,910	12,920	0	13,080	11,810	53,773
February 05, 2026	13,530	13,120	0	13,530	13,100	38,516
February 04, 2026	13,500	13,650	0	13,690	13,100	52,125
February 03, 2026	12,800	13,530	0	13,530	12,800	58,935
February 02, 2026	13,170	12,540	0	13,260	12,540	46,825
January 30, 2026	13,510	13,170	0	13,620	13,150	59,443
January 29, 2026	13,440	13,550	0	13,600	13,170	61,753
January 28, 2026	12,900	13,270	0	13,390	12,900	56,050
January 27, 2026	12,940	12,900	0	12,970	12,490	49,128
January 26, 2026	12,800	12,970	0	13,130	12,750	40,916
January 23, 2026	12,920	12,800	0	13,000	12,650	27,025
January 22, 2026	12,730	12,910	0	13,000	12,660	33,901
January 21, 2026	13,170	12,710	0	13,190	12,570	45,189
January 20, 2026	13,600	13,200	0	13,600	12,980	51,433
January 19, 2026	12,450	13,600	0	13,800	12,400	130,399
January 16, 2026	12,260	12,370	0	12,540	12,260	31,561
January 15, 2026	12,370	12,270	0	12,370	12,100	34,936
January 14, 2026	12,580	12,360	0	12,580	12,200	24,441
January 13, 2026	12,480	12,580	0	12,680	12,340	27,858
January 12, 2026	12,180	12,480	0	12,660	12,160	31,309
January 09, 2026	12,450	12,160	0	12,450	12,080	40,262
January 08, 2026	12,970	12,450	0	12,970	12,210	106,816
January 07, 2026	13,270	12,970	0	13,450	12,920	69,681
January 06, 2026	14,100	13,230	0	14,320	13,100	99,491
January 05, 2026	14,720	14,090	0	14,750	13,960	72,061
January 02, 2026	13,790	14,290	0	14,400	13,700	105,876
December 30, 2025	13,630	13,780	0	13,920	13,550	53,398
December 29, 2025	13,260	13,700	0	13,970	12,990	119,888
December 26, 2025	12,870	13,260	0	13,560	12,780	55,150
December 24, 2025	13,110	12,870	0	13,180	12,860	22,116
December 23, 2025	13,290	13,100	0	13,540	13,000	30,910
December 22, 2025	12,760	13,290	0	13,540	12,750	72,005
December 19, 2025	12,600	12,720	0	12,810	12,580	14,079
December 18, 2025	12,780	12,520	0	12,780	12,500	20,181
December 17, 2025	12,690	12,790	0	12,900	12,610	14,496
December 16, 2025	13,040	12,780	0	13,060	12,590	20,496
December 15, 2025	12,820	13,040	0	13,250	12,610	32,544
December 12, 2025	13,150	12,910	0	13,230	12,680	30,804
December 11, 2025	13,090	13,040	0	13,330	12,900	21,037