Mirae Corp (025560.KS) KSC

Currency In KRW

025560.KS Historical Return

If you invested ₩1000 in Mirae Corporation (025560.KS) 10 years ago, it would be worth ₩737.53 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,356.45, while ₩1000 invested 1 year ago would be worth ₩732.38. This corresponds to total returns of -26.25%, 335.64%, -26.76%, respectively, with annualized returns of -3%, 34.24%, -26.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	8,880	8,550	8,550	8,880	8,010	1.22M
August 19, 2026	9,220	8,600	8,600	9,770	8,490	1.01M
August 18, 2026	10,290	10,150	10,150	10,910	9,940	640,964
August 14, 2026	10,590	10,180	10,180	11,980	10,040	1.43M
August 13, 2026	8,700	10,230	10,230	10,500	8,560	2.03M
August 12, 2026	7,480	8,570	8,570	8,750	7,260	690,512
August 11, 2026	7,260	7,480	7,480	8,130	6,960	487,651
August 10, 2026	6,260	7,270	7,270	7,350	6,170	660,693
August 07, 2026	6,700	6,220	6,220	6,770	6,220	281,343
August 06, 2026	6,900	6,680	6,680	6,940	6,390	302,375
August 05, 2026	7,140	6,840	6,840	7,280	6,780	585,570
August 04, 2026	6,800	6,840	6,840	6,990	6,400	332,789
August 03, 2026	6,600	6,710	6,710	6,880	6,010	443,932
July 31, 2026	6,300	6,620	6,620	6,990	6,060	1.4M
July 30, 2026	5,800	5,590	5,590	6,500	5,350	1.4M
July 06, 2026	45,700	41,750	41,750	46,300	38,000	260,242
July 03, 2026	48,000	45,700	45,700	49,900	43,250	235,411
July 02, 2026	57,000	47,900	47,900	57,000	47,750	250,087
July 01, 2026	62,000	58,500	58,500	67,000	57,500	664,130
June 30, 2026	47,000	60,300	60,300	60,300	46,450	601,542
June 29, 2026	42,750	46,400	46,400	49,500	42,750	202,871
June 26, 2026	43,900	42,600	42,600	44,750	40,000	137,999
June 25, 2026	44,450	40,900	40,900	45,750	40,450	136,921
June 24, 2026	45,550	43,000	43,000	46,500	42,500	104,814
June 23, 2026	48,750	44,100	44,100	53,600	43,400	290,494
June 22, 2026	41,800	47,450	47,450	47,550	40,100	193,286
June 19, 2026	43,950	42,100	42,100	45,400	41,250	137,331
June 18, 2026	44,150	43,100	43,100	47,600	42,500	189,479
June 17, 2026	46,150	44,200	44,200	47,700	42,900	126,195
June 16, 2026	45,350	46,200	46,200	46,800	41,250	159,955
June 15, 2026	48,000	43,800	43,800	48,000	43,250	282,653
June 12, 2026	41,100	47,250	47,250	49,450	41,000	520,845
June 11, 2026	36,150	39,200	39,200	40,800	35,600	322,370
June 10, 2026	36,500	36,150	36,150	39,500	33,650	158,951
June 09, 2026	32,350	37,300	37,300	37,700	32,000	224,860
June 08, 2026	27,300	31,300	31,300	34,350	26,900	118,376
June 05, 2026	32,000	30,500	30,500	32,000	29,000	84,801
June 04, 2026	28,600	32,150	32,150	35,700	27,500	270,872
June 02, 2026	33,000	28,500	28,500	33,000	28,350	149,992
June 01, 2026	36,950	33,000	33,000	37,000	29,600	395,874
May 29, 2026	38,800	37,000	37,000	39,600	35,800	152,087
May 28, 2026	38,800	38,700	38,700	41,400	35,775	279,427
May 27, 2026	37,000	37,600	37,600	45,000	32,100	794,261
May 26, 2026	41,250	35,500	35,500	42,500	34,250	665,113
May 22, 2026	28,150	35,850	35,850	35,850	28,150	891,285
May 21, 2026	27,750	27,600	27,600	30,300	26,750	394,995
May 20, 2026	25,800	26,600	26,600	28,900	25,250	680,877
May 19, 2026	25,550	25,850	25,850	30,800	23,700	1.84M
May 18, 2026	19,060	24,950	24,950	24,950	18,220	718,486
May 15, 2026	21,500	19,210	19,210	21,500	18,630	283,143
May 14, 2026	24,050	21,700	21,700	25,650	20,900	1.02M
May 13, 2026	16,810	21,850	21,850	21,850	16,110	337,628
May 12, 2026	17,500	16,810	16,810	17,500	16,210	96,226
May 11, 2026	18,090	17,580	17,580	18,690	16,930	92,317
May 08, 2026	18,500	17,730	17,730	18,590	16,960	113,041
May 07, 2026	16,570	18,300	18,300	19,570	16,430	341,501
May 06, 2026	16,310	16,550	16,550	17,100	16,310	146,866
May 04, 2026	15,490	16,000	16,000	16,200	15,480	56,827
April 30, 2026	16,100	15,450	15,450	16,210	15,450	79,631
April 29, 2026	16,290	16,020	16,020	16,450	15,660	58,829