Mirae Corporation (025560.KS) KSC

28,500.00

-4500(-13.64%)

Updated at June 02 03:30PM

Currency In KRW

025560.KS Historical Return

If you invested ₩1000 in Mirae Corporation (025560.KS) 10 years ago, it would be worth ₩2,648.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩12,798.81, while ₩1000 invested 1 year ago would be worth ₩44,952.68. This corresponds to total returns of 164.83%, 1,179.88%, 4,395.27%, respectively, with annualized returns of 10.22%, 66.46%, 4,395.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	36,950	33,000	33,000	37,000	29,600	395,874
May 29, 2026	38,800	37,000	37,000	39,600	35,800	152,087
May 28, 2026	38,800	38,700	38,700	41,400	35,775	279,427
May 27, 2026	37,000	37,600	37,600	45,000	32,100	794,261
May 26, 2026	41,250	35,500	35,500	42,500	34,250	665,113
May 22, 2026	28,150	35,850	35,850	35,850	28,150	891,285
May 21, 2026	27,750	27,600	27,600	30,300	26,750	394,995
May 20, 2026	25,800	26,600	26,600	28,900	25,250	680,877
May 19, 2026	25,550	25,850	25,850	30,800	23,700	1.84M
May 18, 2026	19,060	24,950	24,950	24,950	18,220	718,486
May 15, 2026	21,500	19,210	19,210	21,500	18,630	283,143
May 14, 2026	24,050	21,700	21,700	25,650	20,900	1.02M
May 13, 2026	16,810	21,850	21,850	21,850	16,110	337,628
May 12, 2026	17,500	16,810	16,810	17,500	16,210	96,226
May 11, 2026	18,090	17,580	17,580	18,690	16,930	92,317
May 08, 2026	18,500	17,730	17,730	18,590	16,960	113,041
May 07, 2026	16,570	18,300	18,300	19,570	16,430	341,501
May 06, 2026	16,310	16,550	16,550	17,100	16,310	146,866
May 04, 2026	15,490	16,000	16,000	16,200	15,480	56,827
April 30, 2026	16,100	15,450	15,450	16,210	15,450	79,631
April 29, 2026	16,290	16,020	16,020	16,450	15,660	58,829
April 28, 2026	16,700	16,290	16,290	16,730	16,030	47,587
April 27, 2026	16,800	16,700	16,700	17,420	16,250	170,403
April 24, 2026	15,280	16,670	16,670	17,050	15,210	216,080
April 23, 2026	14,470	15,190	15,190	15,300	14,470	117,409
April 22, 2026	14,450	14,450	14,450	14,500	13,980	33,012
April 21, 2026	14,340	14,390	14,390	14,500	14,170	35,700
April 20, 2026	14,120	14,210	14,210	14,280	13,950	42,540
April 17, 2026	14,100	14,120	14,120	14,180	13,920	26,961
April 16, 2026	14,240	14,100	14,100	14,300	13,830	40,583
April 15, 2026	13,950	14,240	14,240	14,310	13,950	56,954
April 14, 2026	13,590	13,770	13,770	13,900	13,540	26,444
April 13, 2026	13,490	13,350	13,350	13,680	13,260	15,508
April 10, 2026	13,300	13,610	13,610	13,730	13,300	24,652
April 09, 2026	13,540	13,250	13,250	13,800	13,030	20,774
April 08, 2026	13,200	13,540	13,540	13,620	13,050	33,462
April 07, 2026	13,040	12,800	12,800	13,290	12,760	22,601
April 06, 2026	13,080	12,850	12,850	13,160	12,850	20,761
April 03, 2026	13,230	13,030	13,080	13,750	12,880	20,807
April 02, 2026	13,490	13,000	13,000	13,800	12,750	35,453
April 01, 2026	12,970	13,410	13,410	13,490	12,970	34,695
March 31, 2026	12,790	12,540	12,540	12,920	12,540	33,130
March 30, 2026	13,250	13,020	13,020	13,250	12,630	35,461
March 27, 2026	13,120	13,470	13,470	13,560	12,720	56,171
March 26, 2026	14,000	13,360	13,360	14,020	13,320	31,695
March 25, 2026	13,420	13,960	13,960	14,060	13,420	43,254
March 24, 2026	13,400	13,520	13,520	13,810	13,130	27,252
March 23, 2026	13,440	13,130	13,130	13,750	13,030	37,653
March 20, 2026	13,400	13,700	13,700	13,980	13,130	61,484
March 19, 2026	13,460	13,120	13,120	13,550	13,120	32,359
March 18, 2026	13,780	13,620	13,620	13,970	13,440	53,039
March 17, 2026	13,480	13,540	13,540	13,800	13,100	51,261
March 16, 2026	13,660	13,310	13,310	13,870	12,890	35,290
March 13, 2026	13,700	13,640	13,640	13,850	13,180	27,032
March 12, 2026	13,730	13,710	13,710	13,960	13,200	51,172
March 11, 2026	13,800	13,800	13,800	14,160	13,460	37,462
March 10, 2026	13,300	13,590	13,590	13,650	13,120	27,004
March 09, 2026	13,700	12,820	12,820	13,700	12,400	70,695
March 06, 2026	13,900	14,080	14,080	14,200	13,150	33,639
March 05, 2026	14,200	13,900	13,900	14,200	13,200	65,007