If you invested ₩1000 in Mirae Corporation (025560.KS) 10 years ago, it would be worth ₩799.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,806.21, while ₩1000 invested 1 year ago would be worth ₩482.1. This corresponds to total returns of -20.09%, 280.62%, -51.79%, respectively, with annualized returns of -2.22%, 30.63%, -51.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6,580 | 6,350 | 6,350 | 6,690 | 6,280 | 266,280 |
| November 09, 2026 | 5,900 | 6,250 | 6,250 | 6,560 | 5,830 | 265,444 |
| November 06, 2026 | 6,000 | 5,880 | 5,880 | 6,380 | 5,500 | 487,461 |
| November 05, 2026 | 7,430 | 6,630 | 6,630 | 7,430 | 6,600 | 346,531 |
| November 04, 2026 | 7,510 | 7,510 | 7,510 | 7,870 | 7,310 | 333,846 |
| November 03, 2026 | 7,550 | 7,310 | 7,310 | 7,560 | 7,190 | 180,403 |
| November 02, 2026 | 7,100 | 7,700 | 7,700 | 7,800 | 7,030 | 263,846 |
| October 30, 2026 | 7,800 | 7,300 | 7,300 | 7,800 | 7,170 | 359,744 |
| October 29, 2026 | 7,850 | 7,980 | 7,980 | 8,200 | 7,770 | 431,983 |
| October 28, 2026 | 7,750 | 7,890 | 7,890 | 8,070 | 7,600 | 401,340 |
| October 27, 2026 | 6,810 | 7,560 | 7,560 | 7,680 | 6,810 | 430,068 |
| October 26, 2026 | 7,040 | 6,890 | 6,890 | 7,320 | 6,840 | 211,505 |
| October 23, 2026 | 6,950 | 7,100 | 7,100 | 7,130 | 6,620 | 268,316 |
| October 22, 2026 | 7,310 | 6,990 | 6,990 | 7,810 | 6,950 | 592,723 |
| October 21, 2026 | 6,590 | 7,270 | 7,270 | 7,410 | 6,500 | 695,396 |
| October 20, 2026 | 6,750 | 6,440 | 6,440 | 6,750 | 6,390 | 168,226 |
| October 19, 2026 | 6,520 | 6,750 | 6,750 | 6,780 | 6,340 | 174,260 |
| October 16, 2026 | 6,500 | 6,800 | 6,800 | 6,950 | 6,390 | 286,910 |
| October 15, 2026 | 6,660 | 6,370 | 6,370 | 6,990 | 6,140 | 738,415 |
| October 14, 2026 | 7,700 | 7,100 | 7,100 | 7,700 | 7,040 | 335,381 |
| October 13, 2026 | 7,400 | 7,530 | 7,530 | 7,830 | 7,230 | 458,145 |
| October 12, 2026 | 7,830 | 7,600 | 7,600 | 7,870 | 7,510 | 331,021 |
| October 08, 2026 | 7,910 | 7,880 | 7,880 | 8,050 | 7,770 | 297,797 |
| October 07, 2026 | 8,600 | 7,910 | 7,910 | 8,700 | 7,850 | 651,785 |
| October 06, 2026 | 8,360 | 8,600 | 8,600 | 8,990 | 8,360 | 559,788 |
| October 02, 2026 | 8,300 | 8,350 | 8,350 | 8,640 | 8,110 | 470,786 |
| October 01, 2026 | 8,100 | 8,400 | 8,400 | 8,440 | 7,800 | 627,098 |
| September 30, 2026 | 7,650 | 8,150 | 8,150 | 8,360 | 7,560 | 828,224 |
| September 29, 2026 | 7,060 | 7,550 | 7,550 | 7,550 | 6,990 | 801,739 |
| September 28, 2026 | 6,560 | 7,180 | 7,180 | 7,650 | 6,340 | 1.76M |
| September 23, 2026 | 6,410 | 6,520 | 6,520 | 6,600 | 6,370 | 335,947 |
| September 22, 2026 | 6,210 | 6,320 | 6,320 | 6,590 | 6,170 | 387,929 |
| September 21, 2026 | 6,090 | 6,170 | 6,170 | 6,240 | 5,980 | 239,223 |
| September 18, 2026 | 6,110 | 6,120 | 6,120 | 6,200 | 6,020 | 248,120 |
| September 17, 2026 | 5,850 | 6,040 | 6,040 | 6,140 | 5,850 | 271,070 |
| September 16, 2026 | 5,940 | 5,830 | 5,830 | 6,100 | 5,750 | 199,714 |
| September 15, 2026 | 5,700 | 5,920 | 5,920 | 6,100 | 5,660 | 259,015 |
| September 11, 2026 | 6,000 | 5,950 | 5,950 | 6,000 | 5,820 | 212,960 |
| September 10, 2026 | 6,050 | 6,070 | 6,070 | 6,200 | 5,850 | 316,534 |
| September 09, 2026 | 6,030 | 6,100 | 6,100 | 6,260 | 5,950 | 255,000 |
| September 08, 2026 | 6,230 | 6,010 | 6,010 | 6,280 | 6,010 | 396,109 |
| September 07, 2026 | 6,390 | 6,200 | 6,200 | 6,530 | 6,190 | 449,706 |
| September 04, 2026 | 6,250 | 6,270 | 6,270 | 6,280 | 6,100 | 264,576 |
| September 03, 2026 | 6,400 | 6,170 | 6,170 | 6,460 | 6,100 | 276,508 |
| September 02, 2026 | 6,310 | 6,350 | 6,350 | 6,450 | 6,150 | 300,942 |
| September 01, 2026 | 6,580 | 6,500 | 6,500 | 6,590 | 6,300 | 377,024 |
| August 31, 2026 | 6,450 | 6,580 | 6,580 | 6,660 | 6,100 | 380,887 |
| August 28, 2026 | 6,750 | 6,540 | 6,540 | 6,750 | 6,450 | 540,248 |
| August 27, 2026 | 7,080 | 6,710 | 6,710 | 7,190 | 6,690 | 630,181 |
| August 26, 2026 | 7,260 | 6,890 | 6,890 | 7,270 | 6,710 | 778,227 |
| August 25, 2026 | 6,960 | 7,260 | 7,260 | 7,310 | 6,650 | 416,138 |
| August 24, 2026 | 7,690 | 7,180 | 7,180 | 7,890 | 7,050 | 770,927 |
| August 21, 2026 | 8,290 | 7,690 | 7,690 | 8,290 | 7,300 | 939,862 |
| August 20, 2026 | 8,880 | 8,550 | 8,550 | 8,880 | 8,010 | 1.22M |
| August 19, 2026 | 9,220 | 8,600 | 8,600 | 9,770 | 8,490 | 1.01M |
| August 18, 2026 | 10,290 | 10,150 | 10,150 | 10,910 | 9,940 | 640,964 |
| August 14, 2026 | 10,590 | 10,180 | 10,180 | 11,980 | 10,040 | 1.43M |
| August 13, 2026 | 8,700 | 10,230 | 10,230 | 10,500 | 8,560 | 2.03M |
| August 12, 2026 | 7,480 | 8,570 | 8,570 | 8,750 | 7,260 | 690,512 |
| August 11, 2026 | 7,260 | 7,480 | 7,480 | 8,130 | 6,960 | 487,651 |