Mirae Corp (025560.KS) KSC

Currency In KRW

025560.KS Historical Return

If you invested ₩1000 in Mirae Corporation (025560.KS) 10 years ago, it would be worth ₩819.21 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,316.82, while ₩1000 invested 1 year ago would be worth ₩615.06. This corresponds to total returns of -18.08%, 331.68%, -38.49%, respectively, with annualized returns of -1.97%, 33.96%, -38.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	6,590	7,270	7,270	7,410	6,500	695,396
October 20, 2026	6,750	6,440	6,440	6,750	6,390	168,226
October 19, 2026	6,520	6,750	6,750	6,780	6,340	174,260
October 16, 2026	6,500	6,800	6,800	6,950	6,390	286,910
October 15, 2026	6,660	6,370	6,370	6,990	6,140	738,415
October 14, 2026	7,700	7,100	7,100	7,700	7,040	335,381
October 13, 2026	7,400	7,530	7,530	7,830	7,230	458,145
October 12, 2026	7,830	7,600	7,600	7,870	7,510	331,021
October 08, 2026	7,910	7,880	7,880	8,050	7,770	297,797
October 07, 2026	8,600	7,910	7,910	8,700	7,850	651,785
October 06, 2026	8,360	8,600	8,600	8,990	8,360	559,788
October 02, 2026	8,300	8,350	8,350	8,640	8,110	470,786
October 01, 2026	8,100	8,400	8,400	8,440	7,800	627,098
September 30, 2026	7,650	8,150	8,150	8,360	7,560	828,224
September 29, 2026	7,060	7,550	7,550	7,550	6,990	801,739
September 28, 2026	6,560	7,180	7,180	7,650	6,340	1.76M
September 23, 2026	6,410	6,520	6,520	6,600	6,370	335,947
September 22, 2026	6,210	6,320	6,320	6,590	6,170	387,929
September 21, 2026	6,090	6,170	6,170	6,240	5,980	239,223
September 18, 2026	6,110	6,120	6,120	6,200	6,020	248,120
September 17, 2026	5,850	6,040	6,040	6,140	5,850	271,070
September 16, 2026	5,940	5,830	5,830	6,100	5,750	199,714
September 15, 2026	5,700	5,920	5,920	6,100	5,660	259,015
September 11, 2026	6,000	5,950	5,950	6,000	5,820	212,960
September 10, 2026	6,050	6,070	6,070	6,200	5,850	316,534
September 09, 2026	6,030	6,100	6,100	6,260	5,950	255,000
September 08, 2026	6,230	6,010	6,010	6,280	6,010	396,109
September 07, 2026	6,390	6,200	6,200	6,530	6,190	449,706
September 04, 2026	6,250	6,270	6,270	6,280	6,100	264,576
September 03, 2026	6,400	6,170	6,170	6,460	6,100	276,508
September 02, 2026	6,310	6,350	6,350	6,450	6,150	300,942
September 01, 2026	6,580	6,500	6,500	6,590	6,300	377,024
August 31, 2026	6,450	6,580	6,580	6,660	6,100	380,887
August 28, 2026	6,750	6,540	6,540	6,750	6,450	540,248
August 27, 2026	7,080	6,710	6,710	7,190	6,690	630,181
August 26, 2026	7,260	6,890	6,890	7,270	6,710	778,227
August 25, 2026	6,960	7,260	7,260	7,310	6,650	416,138
August 24, 2026	7,690	7,180	7,180	7,890	7,050	770,927
August 21, 2026	8,290	7,690	7,690	8,290	7,300	939,862
August 20, 2026	8,880	8,550	8,550	8,880	8,010	1.22M
August 19, 2026	9,220	8,600	8,600	9,770	8,490	1.01M
August 18, 2026	10,290	10,150	10,150	10,910	9,940	640,964
August 14, 2026	10,590	10,180	10,180	11,980	10,040	1.43M
August 13, 2026	8,700	10,230	10,230	10,500	8,560	2.03M
August 12, 2026	7,480	8,570	8,570	8,750	7,260	690,512
August 11, 2026	7,260	7,480	7,480	8,130	6,960	487,651
August 10, 2026	6,260	7,270	7,270	7,350	6,170	660,693
August 07, 2026	6,700	6,220	6,220	6,770	6,220	281,343
August 06, 2026	6,900	6,680	6,680	6,940	6,390	302,375
August 05, 2026	7,140	6,840	6,840	7,280	6,780	585,570
August 04, 2026	6,800	6,840	6,840	6,990	6,400	332,789
August 03, 2026	6,600	6,710	6,710	6,880	6,010	443,932
July 31, 2026	6,300	6,620	6,620	6,990	6,060	1.4M
July 30, 2026	5,800	5,590	5,590	6,500	5,350	1.4M
July 06, 2026	45,700	41,750	41,750	46,300	38,000	260,242
July 03, 2026	48,000	45,700	45,700	49,900	43,250	235,411
July 02, 2026	57,000	47,900	47,900	57,000	47,750	250,087
July 01, 2026	62,000	58,500	58,500	67,000	57,500	664,130
June 30, 2026	47,000	60,300	60,300	60,300	46,450	601,542
June 29, 2026	42,750	46,400	46,400	49,500	42,750	202,871