Citychamp Watch & Jewellery Group Limited (0256.HK) HKSE

Currency In HKD

AD

0256.HK Historical Return

If you invested $1000 in Citychamp Watch & Jewellery Group Limited (0256.HK) 10 years ago, it would be worth $66.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $76.76, while $1000 invested 1 year ago would be worth $452.28. This corresponds to total returns of -93.39%, -92.32%, -54.77%, respectively, with annualized returns of -23.79%, -40.17%, -54.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0256.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20260.10.10.10.10.12.97M
September 09, 20260.10.10.10.10.094.72M
September 08, 20260.090.10.10.10.09990,000
September 07, 20260.10.090.090.10.092.51M
September 04, 20260.090.10.10.10.0910.69M
September 03, 20260.090.090.090.090.096.09M
September 02, 20260.090.090.090.090.091.06M
September 01, 20260.090.090.090.090.09818,000
August 31, 20260.090.090.090.090.092.63M
August 28, 20260.090.090.090.090.09768,000
August 27, 20260.090.090.090.090.092.07M
August 26, 20260.090.090.090.10.09938,000
August 25, 20260.090.090.090.090.091.35M
August 24, 20260.090.090.090.090.091.47M
August 21, 20260.090.090.090.090.092.75M
August 20, 20260.090.090.090.090.093.25M
August 19, 20260.090.090.090.090.094.23M
August 18, 20260.080.090.090.090.081.4M
August 17, 20260.080.080.080.10.0813.61M
August 14, 20260.080.080.080.080.08466,000
August 13, 20260.080.080.080.080.082.1M
August 12, 20260.080.080.080.090.081.05M
August 11, 20260.090.080.080.090.082.88M
August 10, 20260.080.090.090.090.082.73M
August 07, 20260.080.090.090.090.086.12M
August 06, 20260.080.080.080.080.084.1M
August 05, 20260.070.080.080.090.076.25M
August 04, 20260.070.070.070.070.0615.91M
August 03, 20260.070.070.070.070.072.81M
July 31, 20260.070.070.070.070.075.7M
July 30, 20260.070.070.070.070.071.3M
July 29, 20260.070.070.070.070.072.51M
July 28, 20260.080.070.070.080.078.01M
July 27, 20260.080.080.080.080.083.63M
July 24, 20260.090.080.080.090.085.17M
July 23, 20260.10.090.090.10.088.76M
July 22, 20260.10.10.10.110.116.1M
July 21, 20260.090.10.10.110.097.55M
July 20, 20260.10.10.10.110.0910.67M
July 17, 20260.10.10.10.110.0914.46M
July 16, 20260.090.10.10.10.0811.54M
July 15, 20260.080.090.090.090.0817.95M
July 14, 20260.080.080.080.080.082.27M
July 13, 20260.080.080.080.080.072.09M
July 10, 20260.080.080.080.080.08694,000
July 09, 20260.080.080.080.080.071.3M
July 08, 20260.080.080.080.080.072.29M
July 07, 20260.080.080.080.080.073M
July 06, 20260.080.080.080.080.081.74M
July 03, 20260.070.080.080.090.0738.2M
July 02, 20260.060.070.070.080.0625.78M
June 30, 20260.060.060.060.070.059.26M
June 29, 20260.060.060.060.070.064.85M
June 26, 20260.070.060.060.070.0518.12M
June 25, 20260.060.070.070.070.065.19M
June 24, 20260.070.060.060.070.061.48M
June 23, 20260.070.070.070.070.069.79M
June 22, 20260.070.070.070.070.064.03M
June 18, 20260.070.070.070.070.0611.1M
June 17, 20260.080.070.070.080.072.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved