0.23
-0.067(-22.71%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 176.7M |
September 04, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.3 | 167.75M |
September 03, 2025 | 0.32 | 0.31 | 0.31 | 0.33 | 0.31 | 61.94M |
September 02, 2025 | 0.32 | 0.32 | 0.32 | 0.34 | 0.32 | 112.21M |
September 01, 2025 | 0.33 | 0.32 | 0.32 | 0.34 | 0.31 | 123.96M |
August 29, 2025 | 0.37 | 0.33 | 0.33 | 0.39 | 0.33 | 360.84M |
August 28, 2025 | 0.32 | 0.36 | 0.36 | 0.39 | 0.32 | 787.62M |
August 27, 2025 | 0.31 | 0.32 | 0.32 | 0.34 | 0.31 | 160.5M |
August 26, 2025 | 0.34 | 0.32 | 0.32 | 0.35 | 0.31 | 168.57M |
August 25, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 105.53M |
August 22, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 85.14M |
August 21, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 65.33M |
August 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 36.85M |
August 19, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.37 | 40.9M |
August 18, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.37 | 78.15M |
August 15, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 | 89.67M |
August 14, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 49.59M |
August 13, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 47.43M |
August 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 61.24M |
August 11, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 39.4M |
August 08, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 59.61M |
August 07, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 44.04M |
August 06, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 79.02M |
August 05, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 32.38M |
August 04, 2025 | 0.38 | 0.39 | 0.39 | 0.4 | 0.38 | 105.07M |
August 01, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 | 58.33M |
July 31, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.38 | 71.92M |
July 30, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 57.44M |
July 29, 2025 | 0.41 | 0.4 | 0.4 | 0.43 | 0.38 | 309.51M |
July 28, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.4 | 87.17M |
July 25, 2025 | 0.42 | 0.41 | 0.41 | 0.43 | 0.41 | 94.51M |
July 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 124.77M |
July 23, 2025 | 0.42 | 0.43 | 0.43 | 0.44 | 0.41 | 231.41M |
July 22, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.41 | 111.55M |
July 21, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.41 | 218.33M |
July 18, 2025 | 0.43 | 0.43 | 0.43 | 0.45 | 0.42 | 239.58M |
July 17, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.42 | 148.84M |
July 16, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 143.08M |
July 15, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.43 | 223.71M |
July 14, 2025 | 0.48 | 0.44 | 0.44 | 0.48 | 0.43 | 552.56M |
July 11, 2025 | 0.49 | 0.48 | 0.48 | 0.51 | 0.47 | 654.25M |
July 10, 2025 | 0.49 | 0.47 | 0.47 | 0.56 | 0.45 | 1.94B |
July 09, 2025 | 0.43 | 0.46 | 0.46 | 0.46 | 0.42 | 569.87M |
July 08, 2025 | 0.42 | 0.43 | 0.43 | 0.44 | 0.42 | 267.44M |
July 07, 2025 | 0.43 | 0.42 | 0.42 | 0.44 | 0.41 | 194.82M |
July 04, 2025 | 0.43 | 0.42 | 0.42 | 0.46 | 0.42 | 550.58M |
July 03, 2025 | 0.44 | 0.43 | 0.43 | 0.45 | 0.43 | 220.87M |
July 02, 2025 | 0.45 | 0.44 | 0.44 | 0.51 | 0.43 | 1.16B |
June 30, 2025 | 0.5 | 0.45 | 0.45 | 0.52 | 0.44 | 1.04B |
June 27, 2025 | 0.42 | 0.54 | 0.54 | 0.91 | 0.42 | 6.25B |
June 26, 2025 | 0.44 | 0.42 | 0.42 | 0.46 | 0.4 | 227.43M |
June 25, 2025 | 0.47 | 0.44 | 0.44 | 0.47 | 0.43 | 94.78M |
June 24, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.45 | 109.16M |
June 23, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.44 | 101.79M |
June 20, 2025 | 0.52 | 0.49 | 0.49 | 0.54 | 0.49 | 210.55M |
June 19, 2025 | 0.49 | 0.54 | 0.54 | 0.69 | 0.49 | 901.87M |
June 18, 2025 | 0.43 | 0.47 | 0.47 | 0.52 | 0.43 | 126.18M |
June 17, 2025 | 0.43 | 0.43 | 0.43 | 0.45 | 0.42 | 41.23M |
June 16, 2025 | 0.42 | 0.42 | 0.42 | 0.5 | 0.42 | 150.07M |
June 13, 2025 | 0.43 | 0.42 | 0.42 | 0.44 | 0.42 | 8.91M |