Citychamp Watch & Jewellery Group Limited (0256.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Citychamp Watch & Jewellery Group Limited (0256.HK) 10 years ago, it would be worth $48.15 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $41.94, while $1000 invested 1 year ago would be worth $141.3. This corresponds to total returns of -95.19%, -95.81%, -85.87%, respectively, with annualized returns of -26.15%, -46.95%, -85.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 11.1M |
| June 17, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2.27M |
| June 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 8.91M |
| June 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.45M |
| June 12, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.22M |
| June 11, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.91M |
| June 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.12M |
| June 09, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 878,000 |
| June 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 514,000 |
| June 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 984,000 |
| June 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 666,000 |
| June 03, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 878,000 |
| June 02, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.24M |
| June 01, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.37M |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.49M |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.26M |
| May 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.22M |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.13M |
| May 22, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.29M |
| May 21, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.93M |
| May 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.04M |
| May 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.21M |
| May 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 856,000 |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.61M |
| May 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.78M |
| May 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.31M |
| May 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.54M |
| May 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.96M |
| May 08, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 6.58M |
| May 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.64M |
| May 06, 2026 | 0.09 | 0.09 | 0.09 | 0.11 | 0.08 | 24.73M |
| May 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.8M |
| May 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.01M |
| April 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.41M |
| April 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.71M |
| April 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.9M |
| April 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.13M |
| April 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 280,000 |
| April 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 220,000 |
| April 22, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4.03M |
| April 21, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.73M |
| April 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.82M |
| April 17, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.42M |
| April 16, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 13.06M |
| April 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.42M |
| April 14, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.45M |
| April 13, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.78M |
| April 10, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.95M |
| April 09, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 9.57M |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.74M |
| April 02, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.55M |
| April 01, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 4.65M |
| March 31, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 6.21M |
| March 30, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.75M |
| March 27, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.34M |
| March 26, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.68M |
| March 25, 2026 | 0.08 | 0.09 | 0.09 | 0.11 | 0.08 | 7.32M |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.8M |
| March 23, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 11.96M |
| March 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 1.78M |