Citychamp Watch & Jewellery Group Limited (0256.HK) HKSE

Currency In HKD

AD

0256.HK Historical Return

If you invested $1000 in Citychamp Watch & Jewellery Group Limited (0256.HK) 10 years ago, it would be worth $44.74 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $47.22, while $1000 invested 1 year ago would be worth $178.95. This corresponds to total returns of -95.53%, -95.28%, -82.11%, respectively, with annualized returns of -26.69%, -45.7%, -82.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0256.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.070.070.070.070.075.7M
July 30, 20260.070.070.070.070.071.3M
July 29, 20260.070.070.070.070.072.51M
July 28, 20260.080.070.070.080.078.01M
July 27, 20260.080.080.080.080.083.63M
July 24, 20260.090.080.080.090.085.17M
July 23, 20260.10.090.090.10.088.76M
July 22, 20260.10.10.10.110.116.1M
July 21, 20260.090.10.10.110.097.55M
July 20, 20260.10.10.10.110.0910.67M
July 17, 20260.10.10.10.110.0914.46M
July 16, 20260.090.10.10.10.0811.54M
July 15, 20260.080.090.090.090.0817.95M
July 14, 20260.080.080.080.080.082.27M
July 13, 20260.080.080.080.080.072.09M
July 10, 20260.080.080.080.080.08694,000
July 09, 20260.080.080.080.080.071.3M
July 08, 20260.080.080.080.080.072.29M
July 07, 20260.080.080.080.080.073M
July 06, 20260.080.080.080.080.081.74M
July 03, 20260.070.080.080.090.0738.2M
July 02, 20260.060.070.070.080.0625.78M
June 30, 20260.060.060.060.070.059.26M
June 29, 20260.060.060.060.070.064.85M
June 26, 20260.070.060.060.070.0518.12M
June 25, 20260.060.070.070.070.065.19M
June 24, 20260.070.060.060.070.061.48M
June 23, 20260.070.070.070.070.069.79M
June 22, 20260.070.070.070.070.064.03M
June 18, 20260.070.070.070.070.0611.1M
June 17, 20260.080.070.070.080.072.27M
June 16, 20260.080.080.080.080.078.91M
June 15, 20260.080.080.080.080.082.45M
June 12, 20260.090.080.080.090.081.22M
June 11, 20260.080.090.090.090.082.91M
June 10, 20260.080.080.080.080.082.12M
June 09, 20260.080.090.090.090.08878,000
June 08, 20260.090.090.090.090.08514,000
June 05, 20260.090.090.090.090.09984,000
June 04, 20260.090.090.090.090.09666,000
June 03, 20260.090.090.090.10.09878,000
June 02, 20260.10.090.090.10.092.24M
June 01, 20260.090.10.10.10.092.37M
May 29, 20260.090.090.090.090.082.49M
May 28, 20260.090.090.090.090.082.26M
May 27, 20260.090.090.090.090.082.22M
May 26, 20260.090.090.090.090.093.13M
May 22, 20260.090.090.090.10.091.29M
May 21, 20260.10.090.090.10.092.93M
May 20, 20260.090.090.090.090.091.04M
May 19, 20260.10.10.10.10.15.21M
May 18, 20260.10.10.10.10.09856,000
May 15, 20260.10.10.10.10.091.61M
May 14, 20260.10.10.10.10.092.78M
May 13, 20260.10.10.10.10.091.31M
May 12, 20260.10.10.10.10.093.54M
May 11, 20260.10.10.10.10.15.96M
May 08, 20260.090.10.10.10.096.58M
May 07, 20260.090.090.090.090.097.64M
May 06, 20260.090.090.090.110.0824.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved