0.21
+0.002(+0.94%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 8.75M |
September 25, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 5.21M |
September 24, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 11.92M |
September 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 9.22M |
September 22, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 5.37M |
September 19, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 24.31M |
September 18, 2025 | 0.22 | 0.22 | 0.22 | 0.24 | 0.22 | 9.55M |
September 17, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.21 | 30.11M |
September 16, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 32.83M |
September 15, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 15.41M |
September 12, 2025 | 0.25 | 0.23 | 0.23 | 0.26 | 0.23 | 21.84M |
September 11, 2025 | 0.26 | 0.24 | 0.24 | 0.27 | 0.24 | 13.54M |
September 10, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 12.48M |
September 09, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.24 | 40.57M |
September 08, 2025 | 0.29 | 0.26 | 0.26 | 0.29 | 0.18 | 228.77M |
September 05, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 176.7M |
September 04, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.3 | 167.75M |
September 03, 2025 | 0.32 | 0.31 | 0.31 | 0.33 | 0.31 | 61.94M |
September 02, 2025 | 0.32 | 0.32 | 0.32 | 0.34 | 0.32 | 112.21M |
September 01, 2025 | 0.33 | 0.32 | 0.32 | 0.34 | 0.31 | 123.96M |
August 29, 2025 | 0.37 | 0.33 | 0.33 | 0.39 | 0.33 | 360.84M |
August 28, 2025 | 0.32 | 0.36 | 0.36 | 0.39 | 0.32 | 787.62M |
August 27, 2025 | 0.31 | 0.32 | 0.32 | 0.34 | 0.31 | 160.5M |
August 26, 2025 | 0.34 | 0.32 | 0.32 | 0.35 | 0.31 | 168.57M |
August 25, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 105.53M |
August 22, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 85.14M |
August 21, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 65.33M |
August 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 36.85M |
August 19, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.37 | 40.9M |
August 18, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.37 | 78.15M |
August 15, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 | 89.67M |
August 14, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 49.59M |
August 13, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 47.43M |
August 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 61.24M |
August 11, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 39.4M |
August 08, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 59.61M |
August 07, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 44.04M |
August 06, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 79.02M |
August 05, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 32.38M |
August 04, 2025 | 0.38 | 0.39 | 0.39 | 0.4 | 0.38 | 105.07M |
August 01, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 | 58.33M |
July 31, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.38 | 71.92M |
July 30, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 57.44M |
July 29, 2025 | 0.41 | 0.4 | 0.4 | 0.43 | 0.38 | 309.51M |
July 28, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.4 | 87.17M |
July 25, 2025 | 0.42 | 0.41 | 0.41 | 0.43 | 0.41 | 94.51M |
July 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 124.77M |
July 23, 2025 | 0.42 | 0.43 | 0.43 | 0.44 | 0.41 | 231.41M |
July 22, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.41 | 111.55M |
July 21, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.41 | 218.33M |
July 18, 2025 | 0.43 | 0.43 | 0.43 | 0.45 | 0.42 | 239.58M |
July 17, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.42 | 148.84M |
July 16, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 143.08M |
July 15, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.43 | 223.71M |
July 14, 2025 | 0.48 | 0.44 | 0.44 | 0.48 | 0.43 | 552.56M |
July 11, 2025 | 0.49 | 0.48 | 0.48 | 0.51 | 0.47 | 654.25M |
July 10, 2025 | 0.49 | 0.47 | 0.47 | 0.56 | 0.45 | 1.94B |
July 09, 2025 | 0.43 | 0.46 | 0.46 | 0.46 | 0.42 | 569.87M |
July 08, 2025 | 0.42 | 0.43 | 0.43 | 0.44 | 0.42 | 267.44M |
July 07, 2025 | 0.43 | 0.42 | 0.42 | 0.44 | 0.41 | 194.82M |