Citychamp Watch & Jewellery Group Limited (0256.HK) HKSE
0.09
-0.001(-1.05%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.09
-0.001(-1.05%)
Currency In HKD
If you invested $1000 in Citychamp Watch & Jewellery Group Limited (0256.HK) 10 years ago, it would be worth $75.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $59.87, while $1000 invested 1 year ago would be worth $202.15. This corresponds to total returns of -92.48%, -94.01%, -79.78%, respectively, with annualized returns of -22.79%, -43.04%, -79.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.37M |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.49M |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.26M |
| May 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.22M |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.13M |
| May 22, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.29M |
| May 21, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.93M |
| May 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.04M |
| May 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.21M |
| May 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 856,000 |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.61M |
| May 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.78M |
| May 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.31M |
| May 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.54M |
| May 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.96M |
| May 08, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 6.58M |
| May 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.64M |
| May 06, 2026 | 0.09 | 0.09 | 0.09 | 0.11 | 0.08 | 24.73M |
| May 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.8M |
| May 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.01M |
| April 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.41M |
| April 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.71M |
| April 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.9M |
| April 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.13M |
| April 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 280,000 |
| April 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 220,000 |
| April 22, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4.03M |
| April 21, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.73M |
| April 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.82M |
| April 17, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.42M |
| April 16, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 13.06M |
| April 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.42M |
| April 14, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.45M |
| April 13, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.78M |
| April 10, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.95M |
| April 09, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 9.57M |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.74M |
| April 02, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.55M |
| April 01, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 4.65M |
| March 31, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 6.21M |
| March 30, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.75M |
| March 27, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.34M |
| March 26, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.68M |
| March 25, 2026 | 0.08 | 0.09 | 0.09 | 0.11 | 0.08 | 7.32M |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.8M |
| March 23, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 11.96M |
| March 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 1.78M |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 774,000 |
| March 18, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.9M |
| March 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.65M |
| March 16, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.47M |
| March 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 488,000 |
| March 12, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.52M |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.81M |
| March 10, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.68M |
| March 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.54M |
| March 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.25M |
| March 05, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 4.36M |
| March 04, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 880,000 |
| March 03, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 14.25M |