Citychamp Watch & Jewellery Group Limited (0256.HK) HKSE

0.20

-0.005(-2.49%)

Updated at December 05 10:17AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.20.20.20.210.195.99M
December 03, 20250.20.20.20.20.196.21M
December 02, 20250.20.20.20.210.1910.03M
December 01, 20250.190.20.20.20.1814.99M
November 28, 20250.190.190.190.20.197.25M
November 27, 20250.180.190.190.20.189.95M
November 26, 20250.160.180.180.190.165.98M
November 25, 20250.160.170.170.170.165.4M
November 24, 20250.150.170.170.170.158.22M
November 21, 20250.170.160.160.170.163.59M
November 20, 20250.160.170.170.170.1612.06M
November 19, 20250.170.170.170.170.172.61M
November 18, 20250.170.170.170.170.175.28M
November 17, 20250.170.170.170.170.173.87M
November 14, 20250.170.170.170.170.172.82M
November 13, 20250.180.170.170.180.178.49M
November 12, 20250.180.180.180.190.182.75M
November 11, 20250.180.180.180.190.18846,000
November 10, 20250.180.180.180.190.187.76M
November 07, 20250.180.180.180.180.187.95M
November 06, 20250.180.180.180.190.1811.23M
November 05, 20250.20.180.180.20.185.49M
November 04, 20250.180.190.190.190.184.36M
November 03, 20250.180.190.190.190.181.83M
October 31, 20250.190.180.180.190.181.21M
October 30, 20250.180.190.190.20.185.1M
October 28, 20250.190.190.190.190.1814.16M
October 27, 20250.20.190.190.20.195.65M
October 24, 20250.180.20.20.210.1826.07M
October 23, 20250.180.180.180.180.176.48M
October 22, 20250.180.190.190.20.187.06M
October 21, 20250.180.180.180.180.187.53M
October 20, 20250.190.170.170.190.1719.61M
October 17, 20250.20.180.180.20.188.35M
October 16, 20250.190.20.20.20.194.74M
October 15, 20250.190.190.190.20.195.64M
October 14, 20250.20.20.20.20.193.31M
October 13, 20250.20.190.190.20.199.5M
October 10, 20250.210.20.20.210.210.26M
October 09, 20250.210.210.210.220.2110.43M
October 08, 20250.220.210.210.220.217.26M
October 06, 20250.230.220.220.230.223.35M
October 03, 20250.230.230.230.230.226.1M
October 02, 20250.210.230.230.240.2136.36M
September 30, 20250.20.210.210.220.260.76M
September 29, 20250.220.20.20.220.219.85M
September 26, 20250.210.210.210.220.218.75M
September 25, 20250.220.210.210.220.215.21M
September 24, 20250.210.220.220.230.2111.92M
September 23, 20250.220.220.220.220.219.22M
September 22, 20250.230.220.220.230.215.37M
September 19, 20250.220.210.210.230.2124.31M
September 18, 20250.220.220.220.240.229.55M
September 17, 20250.240.230.230.240.2130.11M
September 16, 20250.240.240.240.250.2332.83M
September 15, 20250.240.240.240.250.2315.41M
September 12, 20250.250.230.230.260.2321.84M
September 11, 20250.260.240.240.270.2413.54M
September 10, 20250.260.270.270.270.2512.48M
September 09, 20250.260.260.260.270.2440.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved