Citychamp Watch & Jewellery Group Limited - 0256.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	0.25	0.23	0.23	0.26	0.23	21.84M
September 11, 2025	0.26	0.24	0.24	0.27	0.24	13.54M
September 10, 2025	0.26	0.27	0.27	0.27	0.25	12.48M
September 09, 2025	0.26	0.26	0.26	0.27	0.24	40.57M
September 08, 2025	0.29	0.26	0.26	0.29	0.18	228.77M
September 05, 2025	0.31	0.3	0.3	0.31	0.29	176.7M
September 04, 2025	0.31	0.31	0.31	0.33	0.3	167.75M
September 03, 2025	0.32	0.31	0.31	0.33	0.31	61.94M
September 02, 2025	0.32	0.32	0.32	0.34	0.32	112.21M
September 01, 2025	0.33	0.32	0.32	0.34	0.31	123.96M
August 29, 2025	0.37	0.33	0.33	0.39	0.33	360.84M
August 28, 2025	0.32	0.36	0.36	0.39	0.32	787.62M
August 27, 2025	0.31	0.32	0.32	0.34	0.31	160.5M
August 26, 2025	0.34	0.32	0.32	0.35	0.31	168.57M
August 25, 2025	0.36	0.34	0.34	0.36	0.34	105.53M
August 22, 2025	0.37	0.36	0.36	0.37	0.36	85.14M
August 21, 2025	0.38	0.37	0.37	0.38	0.37	65.33M
August 20, 2025	0.38	0.38	0.38	0.38	0.37	36.85M
August 19, 2025	0.38	0.38	0.38	0.39	0.37	40.9M
August 18, 2025	0.38	0.38	0.38	0.39	0.37	78.15M
August 15, 2025	0.37	0.37	0.37	0.38	0.37	89.67M
August 14, 2025	0.38	0.37	0.37	0.38	0.37	49.59M
August 13, 2025	0.38	0.38	0.38	0.38	0.37	47.43M
August 12, 2025	0.38	0.38	0.38	0.38	0.37	61.24M
August 11, 2025	0.39	0.38	0.38	0.39	0.38	39.4M
August 08, 2025	0.39	0.39	0.39	0.39	0.38	59.61M
August 07, 2025	0.39	0.38	0.38	0.39	0.38	44.04M
August 06, 2025	0.39	0.39	0.39	0.39	0.38	79.02M
August 05, 2025	0.4	0.39	0.39	0.4	0.39	32.38M
August 04, 2025	0.38	0.39	0.39	0.4	0.38	105.07M
August 01, 2025	0.38	0.38	0.38	0.39	0.38	58.33M
July 31, 2025	0.4	0.38	0.38	0.4	0.38	71.92M
July 30, 2025	0.4	0.4	0.4	0.41	0.39	57.44M
July 29, 2025	0.41	0.4	0.4	0.43	0.38	309.51M
July 28, 2025	0.41	0.41	0.41	0.42	0.4	87.17M
July 25, 2025	0.42	0.41	0.41	0.43	0.41	94.51M
July 24, 2025	0.43	0.43	0.43	0.43	0.42	124.77M
July 23, 2025	0.42	0.43	0.43	0.44	0.41	231.41M
July 22, 2025	0.42	0.42	0.42	0.43	0.41	111.55M
July 21, 2025	0.44	0.42	0.42	0.44	0.41	218.33M
July 18, 2025	0.43	0.43	0.43	0.45	0.42	239.58M
July 17, 2025	0.44	0.43	0.43	0.44	0.42	148.84M
July 16, 2025	0.44	0.43	0.43	0.44	0.43	143.08M
July 15, 2025	0.44	0.44	0.44	0.45	0.43	223.71M
July 14, 2025	0.48	0.44	0.44	0.48	0.43	552.56M
July 11, 2025	0.49	0.48	0.48	0.51	0.47	654.25M
July 10, 2025	0.49	0.47	0.47	0.56	0.45	1.94B
July 09, 2025	0.43	0.46	0.46	0.46	0.42	569.87M
July 08, 2025	0.42	0.43	0.43	0.44	0.42	267.44M
July 07, 2025	0.43	0.42	0.42	0.44	0.41	194.82M
July 04, 2025	0.43	0.42	0.42	0.46	0.42	550.58M
July 03, 2025	0.44	0.43	0.43	0.45	0.43	220.87M
July 02, 2025	0.45	0.44	0.44	0.51	0.43	1.16B
June 30, 2025	0.5	0.45	0.45	0.52	0.44	1.04B
June 27, 2025	0.42	0.54	0.54	0.91	0.42	6.25B
June 26, 2025	0.44	0.42	0.42	0.46	0.4	227.43M
June 25, 2025	0.47	0.44	0.44	0.47	0.43	94.78M
June 24, 2025	0.47	0.47	0.47	0.48	0.45	109.16M
June 23, 2025	0.48	0.46	0.46	0.48	0.44	101.79M
June 20, 2025	0.52	0.49	0.49	0.54	0.49	210.55M

Citychamp Watch & Jewellery Group Limited (0256.HK) HKSE