Citychamp Watch & Jewellery Group Limited (0256.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0256.HK Historical Return
If you invested $1000 in Citychamp Watch & Jewellery Group Limited (0256.HK) 10 years ago, it would be worth $51.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $73.08, while $1000 invested 1 year ago would be worth $530.73. This corresponds to total returns of -94.86%, -92.69%, -46.93%, respectively, with annualized returns of -25.69%, -40.72%, -46.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0256.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.05M |
| November 10, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 4.04M |
| November 09, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 864,000 |
| November 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.43M |
| November 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.41M |
| November 04, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 3M |
| November 03, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.88M |
| November 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.21M |
| October 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.38M |
| October 29, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.91M |
| October 28, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.12M |
| October 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.07M |
| October 26, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.19M |
| October 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.15M |
| October 22, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4.7M |
| October 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.51M |
| October 20, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 5.05M |
| October 16, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.47M |
| October 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.47M |
| October 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.08M |
| October 13, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 10.27M |
| October 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.18M |
| October 09, 2026 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 11.88M |
| October 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.06M |
| October 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.42M |
| October 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.18M |
| October 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.3M |
| October 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.29M |
| September 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.66M |
| September 29, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.19M |
| September 28, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.85M |
| September 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.58M |
| September 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.25M |
| September 23, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.23M |
| September 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.22M |
| September 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 866,000 |
| September 18, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.78M |
| September 17, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 860,000 |
| September 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.48M |
| September 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.26M |
| September 11, 2026 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 9.14M |
| September 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.97M |
| September 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.72M |
| September 08, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 990,000 |
| September 07, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.51M |
| September 04, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 10.69M |
| September 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.09M |
| September 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.06M |
| September 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 818,000 |
| August 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.63M |
| August 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 768,000 |
| August 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.07M |
| August 26, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 938,000 |
| August 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.35M |
| August 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.47M |
| August 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.75M |
| August 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.25M |
| August 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.23M |
| August 18, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.4M |
| August 17, 2026 | 0.08 | 0.08 | 0.08 | 0.1 | 0.08 | 13.61M |
AD
