CHA AI Healthkare (025620.KS) KSC

6,150.00

-150(-2.38%)

Updated at June 02 03:30PM

Currency In KRW

025620.KS Historical Return

If you invested ₩1000 in CHA AI Healthkare (025620.KS) 10 years ago, it would be worth ₩43.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩213.31, while ₩1000 invested 1 year ago would be worth ₩851.8. This corresponds to total returns of -95.6%, -78.67%, -14.82%, respectively, with annualized returns of -26.82%, -26.57%, -14.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025620.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,3006,1506,1506,4905,87013,745
June 01, 20266,7506,3006,3006,9006,10023,787
May 29, 20267,2106,7506,7507,2206,50021,820
May 28, 20267,6007,2107,2107,6007,13015,891
May 27, 20267,4907,6007,6007,6207,32017,722
May 26, 20267,6907,5507,5507,7007,34015,352
May 22, 20267,1407,5407,5407,7307,14020,198
May 21, 20267,0907,1407,1407,2006,95017,894
May 20, 20266,7906,9506,9506,9606,60014,153
May 19, 20266,9706,8406,8407,1706,55020,188
May 18, 20267,2406,9606,9607,2406,81021,851
May 15, 20267,4407,2407,2407,6007,10016,713
May 14, 20267,5007,4407,4407,5407,10016,584
May 13, 20267,5107,4907,4907,6407,35011,413
May 12, 20267,7107,5007,5007,9407,32022,915
May 11, 20268,1107,7107,7108,1107,65017,675
May 08, 20267,8708,0008,0008,1807,85017,432
May 07, 20268,0107,8707,8708,2507,87015,352
May 06, 20268,4708,0108,0108,5207,94046,370
May 04, 20268,9008,4708,4708,9008,45024,457
April 30, 20268,8608,6508,6509,0908,63029,669
April 29, 20269,0908,8708,8709,0908,8106,466
April 28, 20269,0108,8208,8209,0408,81027,593
April 27, 20269,0208,9608,9609,2008,94017,096
April 24, 20268,8809,0109,0109,1808,88019,302
April 23, 20268,9508,8708,8709,2108,82018,164
April 22, 20269,2308,9508,9509,2308,89027,538
April 21, 20269,5009,0609,0609,5009,05031,384
April 20, 20269,6609,3509,3509,6609,32012,360
April 17, 20269,7309,6609,6609,7309,53022,435
April 16, 20269,5809,7109,7109,7809,43014,600
April 15, 20269,4509,3509,3509,6309,31017,726
April 14, 20269,2009,4409,4409,6909,2008,896
April 13, 20269,6809,2909,2909,6809,1506,261
April 10, 20269,3709,5009,5009,7009,3707,998
April 09, 20269,4309,4509,4509,4809,1609,832
April 08, 20269,1009,4309,4309,5109,09012,482
April 07, 20268,8608,8908,8909,0508,75018,847
April 06, 20268,8408,7308,7308,9208,6009,486
April 03, 20269,0908,8408,8409,1308,83011,616
April 02, 20269,3209,0809,0809,3408,92011,621
April 01, 20269,2009,2509,2509,4509,13015,302
March 31, 20269,2409,0009,0009,2408,8408,310
March 30, 20269,1109,1909,1909,2309,0007,267
March 27, 20269,3009,1809,1809,6809,0207,862
March 26, 20269,2209,3009,3009,6909,22014,759
March 25, 20269,1609,3709,2209,5309,1609,665
March 24, 20269,4809,2509,2509,4809,0205,433
March 23, 20269,7709,1809,1809,7709,1508,729
March 20, 20269,1109,5709,5709,7609,0409,193
March 19, 20269,3609,1109,1109,3609,00015,062
March 18, 20269,7909,3609,3609,7909,2006,094
March 17, 20269,4009,4209,4209,5709,3906,997
March 16, 20269,5709,4009,4009,6409,2708,542
March 13, 20269,3709,6009,6009,6509,3004,233
March 12, 20269,4909,4409,4409,9009,31011,421
March 11, 20269,1109,4909,4909,7009,11014,926
March 10, 20269,0309,2509,1109,3509,0209,679
March 09, 20268,9708,9208,9209,2908,41032,133
March 06, 20269,5409,5709,5709,9209,35016,834
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved