CHA AI Healthkare (025620.KS) KSC

6,150.00

-150(-2.38%)

Updated at June 02 03:30PM

Currency In KRW

025620.KS Historical Return

If you invested ₩1000 in CHA AI Healthkare (025620.KS) 10 years ago, it would be worth ₩43.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩213.31, while ₩1000 invested 1 year ago would be worth ₩851.8. This corresponds to total returns of -95.6%, -78.67%, -14.82%, respectively, with annualized returns of -26.82%, -26.57%, -14.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,300	6,150	6,150	6,490	5,870	13,745
June 01, 2026	6,750	6,300	6,300	6,900	6,100	23,787
May 29, 2026	7,210	6,750	6,750	7,220	6,500	21,820
May 28, 2026	7,600	7,210	7,210	7,600	7,130	15,891
May 27, 2026	7,490	7,600	7,600	7,620	7,320	17,722
May 26, 2026	7,690	7,550	7,550	7,700	7,340	15,352
May 22, 2026	7,140	7,540	7,540	7,730	7,140	20,198
May 21, 2026	7,090	7,140	7,140	7,200	6,950	17,894
May 20, 2026	6,790	6,950	6,950	6,960	6,600	14,153
May 19, 2026	6,970	6,840	6,840	7,170	6,550	20,188
May 18, 2026	7,240	6,960	6,960	7,240	6,810	21,851
May 15, 2026	7,440	7,240	7,240	7,600	7,100	16,713
May 14, 2026	7,500	7,440	7,440	7,540	7,100	16,584
May 13, 2026	7,510	7,490	7,490	7,640	7,350	11,413
May 12, 2026	7,710	7,500	7,500	7,940	7,320	22,915
May 11, 2026	8,110	7,710	7,710	8,110	7,650	17,675
May 08, 2026	7,870	8,000	8,000	8,180	7,850	17,432
May 07, 2026	8,010	7,870	7,870	8,250	7,870	15,352
May 06, 2026	8,470	8,010	8,010	8,520	7,940	46,370
May 04, 2026	8,900	8,470	8,470	8,900	8,450	24,457
April 30, 2026	8,860	8,650	8,650	9,090	8,630	29,669
April 29, 2026	9,090	8,870	8,870	9,090	8,810	6,466
April 28, 2026	9,010	8,820	8,820	9,040	8,810	27,593
April 27, 2026	9,020	8,960	8,960	9,200	8,940	17,096
April 24, 2026	8,880	9,010	9,010	9,180	8,880	19,302
April 23, 2026	8,950	8,870	8,870	9,210	8,820	18,164
April 22, 2026	9,230	8,950	8,950	9,230	8,890	27,538
April 21, 2026	9,500	9,060	9,060	9,500	9,050	31,384
April 20, 2026	9,660	9,350	9,350	9,660	9,320	12,360
April 17, 2026	9,730	9,660	9,660	9,730	9,530	22,435
April 16, 2026	9,580	9,710	9,710	9,780	9,430	14,600
April 15, 2026	9,450	9,350	9,350	9,630	9,310	17,726
April 14, 2026	9,200	9,440	9,440	9,690	9,200	8,896
April 13, 2026	9,680	9,290	9,290	9,680	9,150	6,261
April 10, 2026	9,370	9,500	9,500	9,700	9,370	7,998
April 09, 2026	9,430	9,450	9,450	9,480	9,160	9,832
April 08, 2026	9,100	9,430	9,430	9,510	9,090	12,482
April 07, 2026	8,860	8,890	8,890	9,050	8,750	18,847
April 06, 2026	8,840	8,730	8,730	8,920	8,600	9,486
April 03, 2026	9,090	8,840	8,840	9,130	8,830	11,616
April 02, 2026	9,320	9,080	9,080	9,340	8,920	11,621
April 01, 2026	9,200	9,250	9,250	9,450	9,130	15,302
March 31, 2026	9,240	9,000	9,000	9,240	8,840	8,310
March 30, 2026	9,110	9,190	9,190	9,230	9,000	7,267
March 27, 2026	9,300	9,180	9,180	9,680	9,020	7,862
March 26, 2026	9,220	9,300	9,300	9,690	9,220	14,759
March 25, 2026	9,160	9,370	9,220	9,530	9,160	9,665
March 24, 2026	9,480	9,250	9,250	9,480	9,020	5,433
March 23, 2026	9,770	9,180	9,180	9,770	9,150	8,729
March 20, 2026	9,110	9,570	9,570	9,760	9,040	9,193
March 19, 2026	9,360	9,110	9,110	9,360	9,000	15,062
March 18, 2026	9,790	9,360	9,360	9,790	9,200	6,094
March 17, 2026	9,400	9,420	9,420	9,570	9,390	6,997
March 16, 2026	9,570	9,400	9,400	9,640	9,270	8,542
March 13, 2026	9,370	9,600	9,600	9,650	9,300	4,233
March 12, 2026	9,490	9,440	9,440	9,900	9,310	11,421
March 11, 2026	9,110	9,490	9,490	9,700	9,110	14,926
March 10, 2026	9,030	9,250	9,110	9,350	9,020	9,679
March 09, 2026	8,970	8,920	8,920	9,290	8,410	32,133
March 06, 2026	9,540	9,570	9,570	9,920	9,350	16,834