Jayjun Cosmetic Co., Ltd. (025620.KS) KSC

14,110.00

+1680(+13.52%)

Updated at December 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202512,43014,11014,11014,34012,000191,216
December 04, 202512,10012,43012,43012,71011,99035,741
December 03, 202511,81012,10012,10012,16011,69030,695
December 02, 202511,33011,90011,90012,16010,71039,535
December 01, 202511,53011,30011,30011,66011,01027,989
November 28, 202511,52011,53011,53011,87011,45031,350
November 27, 202511,80011,52011,52011,98011,48021,720
November 26, 202511,56011,80011,80012,00011,55019,132
November 25, 202511,71011,55011,55012,07011,36043,947
November 24, 202512,51012,08012,08012,88011,85046,493
November 21, 202512,55012,70012,70012,81011,87076,671
November 20, 202514,98012,63012,63014,98012,430169,250
November 19, 202513,42013,89013,89014,53013,12049,002
November 18, 202512,90013,46013,46013,80012,90035,727
November 17, 202514,00013,01013,01014,00012,95032,021
November 14, 202514,01013,50013,50014,46013,48035,062
November 13, 202513,41014,26014,26014,30013,24057,345
November 12, 202512,87013,41013,41013,92012,84051,393
November 11, 202513,04012,88012,88013,40012,80021,685
November 10, 202512,84013,04013,04013,19012,76018,725
November 07, 202512,88012,84012,84013,44012,60030,927
November 06, 202513,13012,95012,95013,45012,81031,095
November 05, 202512,78013,13013,13013,49012,56056,551
November 04, 202513,17012,78012,78013,31012,59074,692
November 03, 202513,66013,17013,17013,84012,90049,183
October 31, 202513,57013,40013,40013,57013,00046,460
October 30, 202514,15013,57013,57014,66013,430132,809
October 29, 202514,98013,93013,93014,98013,700104,270
October 28, 202514,45015,00015,00015,71013,890169,821
October 27, 202514,57014,16014,16014,90013,80099,805
October 24, 202514,21014,56014,56014,87013,65097,126
October 23, 202513,00014,21014,21015,39012,780311,939
October 22, 202516,00013,71013,71016,24013,190478,164
October 21, 202516,58016,04016,04016,75015,720162,237
October 20, 202514,65016,54016,54016,79014,630396,505
October 17, 202513,65015,00015,00016,42013,290635,932
October 16, 202512,94013,65013,65014,80012,710477,822
October 15, 202512,00012,93012,93012,93011,750201,151
October 14, 202512,55012,00012,00012,55011,900136,847
October 13, 202513,21012,55012,55013,64012,200208,634
October 10, 202513,81012,95012,95014,34012,690497,003
October 02, 202519,78013,99013,99019,78013,2605.98M
October 01, 202515,22015,22015,22015,22015,220185,461
September 30, 20259,90011,71011,71011,7109,0502.11M
September 29, 20257,9209,0109,0109,2907,900278,009
September 26, 20258,3208,1008,1008,4607,90043,820
September 25, 20258,0508,3108,3108,5008,05050,794
September 24, 20257,9108,0608,0608,2907,81035,357
September 23, 20258,0007,9107,9108,0107,80020,661
September 22, 20258,1207,9107,9108,2507,90047,871
September 19, 20258,4608,1208,1208,4608,03056,760
September 18, 20258,6308,5308,5309,0908,35058,243
September 17, 20258,2308,5308,5308,5408,10033,893
September 16, 20258,3008,2708,2708,3408,08035,593
September 15, 20259,0108,3008,3009,0708,10088,480
September 12, 20258,6709,0109,0109,1908,670102,691
September 11, 20258,4108,7408,7409,0808,400111,660
September 10, 20258,1308,4108,4108,5107,98048,379
September 09, 20258,5008,1908,1908,5008,10027,474
September 08, 20257,6608,5008,5008,5007,660155,666
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved