CHA AI Healthkare (025620.KS) KSC

Currency In KRW

AD

025620.KS Historical Return

If you invested ₩1000 in CHA AI Healthkare (025620.KS) 10 years ago, it would be worth ₩24.89 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩232.11, while ₩1000 invested 1 year ago would be worth ₩961.85. This corresponds to total returns of -97.51%, -76.79%, -3.81%, respectively, with annualized returns of -30.87%, -25.32%, -3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

025620.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,7607,0607,0607,1406,76019,306
July 09, 20266,8906,7606,7607,4106,73047,810
July 08, 20267,2306,9706,9707,4506,75047,791
July 07, 20266,6807,0607,0607,8006,420116,546
July 06, 20267,1506,6806,6807,1706,57040,945
July 03, 20266,8007,2107,2107,4206,600160,111
July 02, 20266,9006,8806,8807,4106,630135,075
July 01, 20267,0906,9606,9607,4906,650122,966
June 30, 20267,8607,0907,0908,5006,840275,171
June 29, 20265,7007,4107,4107,4105,360157,463
June 26, 20266,0105,7005,7006,3005,630136,412
June 25, 20267,7506,0306,0307,7505,850272,264
June 24, 20268,1007,5007,5009,7007,370922,802
June 23, 20267,5007,5007,5007,5006,800103,240
June 22, 20265,9505,7705,7705,9505,6306,693
June 19, 20266,5405,9505,9506,5405,89016,348
June 18, 20266,8906,3206,3206,8906,3009,935
June 17, 20266,3306,5306,5306,6006,28019,113
June 16, 20266,4006,3806,3806,9106,31025,036
June 15, 20266,5906,4406,4406,5906,3404,743
June 12, 20266,3406,4206,4206,5006,3008,925
June 11, 20266,3406,3106,3106,3405,90030,930
June 10, 20266,5906,1906,1906,5906,15011,973
June 09, 20266,4906,5906,5906,5906,13015,495
June 08, 20265,8006,4706,4706,4705,80011,384
June 05, 20266,3106,4806,4806,4805,99016,643
June 04, 20266,1506,3206,3206,5005,79022,218
June 02, 20266,3006,1506,1506,4905,87013,745
June 01, 20266,7506,3006,3006,9006,10023,787
May 29, 20267,2106,7506,7507,2206,50021,820
May 28, 20267,6007,2107,2107,6007,13015,891
May 27, 20267,4907,6007,6007,6207,32017,722
May 26, 20267,6907,5507,5507,7007,34015,352
May 22, 20267,1407,5407,5407,7307,14020,198
May 21, 20267,0907,1407,1407,2006,95017,894
May 20, 20266,7906,9506,9506,9606,60014,153
May 19, 20266,9706,8406,8407,1706,55020,188
May 18, 20267,2406,9606,9607,2406,81021,851
May 15, 20267,4407,2407,2407,6007,10016,713
May 14, 20267,5007,4407,4407,5407,10016,584
May 13, 20267,5107,4907,4907,6407,35011,413
May 12, 20267,7107,5007,5007,9407,32022,915
May 11, 20268,1107,7107,7108,1107,65017,675
May 08, 20267,8708,0008,0008,1807,85017,432
May 07, 20268,0107,8707,8708,2507,87015,352
May 06, 20268,4708,0108,0108,5207,94046,370
May 04, 20268,9008,4708,4708,9008,45024,457
April 30, 20268,8608,6508,6509,0908,63029,669
April 29, 20269,0908,8708,8709,0908,8106,466
April 28, 20269,0108,8208,8209,0408,81027,593
April 27, 20269,0208,9608,9609,2008,94017,096
April 24, 20268,8809,0109,0109,1808,88019,302
April 23, 20268,9508,8708,8709,2108,82018,164
April 22, 20269,2308,9508,9509,2308,89027,538
April 21, 20269,5009,0609,0609,5009,05031,384
April 20, 20269,6609,3509,3509,6609,32012,360
April 17, 20269,7309,6609,6609,7309,53022,435
April 16, 20269,5809,7109,7109,7809,43014,600
April 15, 20269,4509,3509,3509,6309,31017,726
April 14, 20269,2009,4409,4409,6909,2008,896
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved