CHA AI Healthkare (025620.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in CHA AI Healthkare (025620.KS) 10 years ago, it would be worth ₩31.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩242.11, while ₩1000 invested 1 year ago would be worth ₩392.86. This corresponds to total returns of -96.89%, -75.79%, -60.71%, respectively, with annualized returns of -29.31%, -24.69%, -60.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5,080 | 5,100 | 5,100 | 5,100 | 4,995 | 2,053 |
| November 09, 2026 | 5,030 | 5,050 | 5,050 | 5,100 | 4,940 | 4,036 |
| November 06, 2026 | 4,900 | 4,995 | 4,995 | 4,995 | 4,630 | 3,832 |
| November 05, 2026 | 5,070 | 4,970 | 4,970 | 5,080 | 4,970 | 7,114 |
| November 04, 2026 | 5,200 | 4,970 | 4,970 | 5,200 | 4,920 | 6,683 |
| November 03, 2026 | 5,230 | 5,040 | 5,040 | 5,230 | 4,925 | 8,996 |
| November 02, 2026 | 4,900 | 5,070 | 5,070 | 5,130 | 4,900 | 2,850 |
| October 30, 2026 | 5,360 | 5,060 | 5,060 | 5,360 | 5,010 | 2,924 |
| October 29, 2026 | 5,480 | 5,160 | 5,160 | 5,480 | 5,020 | 4,460 |
| October 28, 2026 | 5,350 | 5,300 | 5,300 | 5,520 | 5,220 | 5,568 |
| October 27, 2026 | 5,230 | 5,350 | 5,350 | 5,390 | 5,170 | 6,964 |
| October 26, 2026 | 5,440 | 5,340 | 5,340 | 5,470 | 4,995 | 10,570 |
| October 23, 2026 | 5,480 | 5,440 | 5,440 | 5,480 | 5,230 | 5,863 |
| October 22, 2026 | 5,430 | 5,480 | 5,480 | 5,540 | 5,400 | 3,941 |
| October 21, 2026 | 5,440 | 5,430 | 5,430 | 5,590 | 5,240 | 9,078 |
| October 20, 2026 | 5,380 | 5,380 | 5,380 | 5,490 | 5,340 | 6,386 |
| October 19, 2026 | 5,300 | 5,400 | 5,400 | 5,460 | 5,160 | 3,337 |
| October 16, 2026 | 5,260 | 5,310 | 5,310 | 5,500 | 5,160 | 6,096 |
| October 15, 2026 | 5,300 | 5,260 | 5,260 | 5,300 | 4,950 | 11,107 |
| October 14, 2026 | 5,660 | 5,310 | 5,310 | 5,660 | 5,230 | 2,397 |
| October 13, 2026 | 5,490 | 5,420 | 5,420 | 5,600 | 5,170 | 9,045 |
| October 12, 2026 | 5,570 | 5,390 | 5,390 | 5,580 | 5,150 | 11,204 |
| October 08, 2026 | 5,500 | 5,550 | 5,550 | 5,580 | 5,370 | 11,036 |
| October 07, 2026 | 5,370 | 5,480 | 5,480 | 5,650 | 5,370 | 5,263 |
| October 06, 2026 | 5,200 | 5,480 | 5,480 | 5,480 | 5,100 | 23,124 |
| October 02, 2026 | 5,230 | 5,240 | 5,240 | 5,240 | 5,080 | 11,413 |
| October 01, 2026 | 4,990 | 5,230 | 5,230 | 5,250 | 4,880 | 13,273 |
| September 30, 2026 | 5,120 | 5,050 | 5,050 | 5,120 | 4,980 | 3,166 |
| September 29, 2026 | 5,260 | 5,160 | 5,160 | 5,260 | 4,920 | 18,513 |
| September 28, 2026 | 4,745 | 5,090 | 5,090 | 5,300 | 4,745 | 31,697 |
| September 23, 2026 | 4,800 | 4,720 | 4,720 | 4,880 | 4,690 | 16,038 |
| September 22, 2026 | 4,785 | 4,690 | 4,690 | 4,785 | 4,685 | 7,423 |
| September 21, 2026 | 4,770 | 4,810 | 4,810 | 4,870 | 4,665 | 10,463 |
| September 18, 2026 | 4,970 | 4,775 | 4,775 | 4,970 | 4,640 | 8,508 |
| September 17, 2026 | 4,985 | 4,665 | 4,665 | 4,985 | 4,630 | 8,128 |
| September 16, 2026 | 4,830 | 4,680 | 4,680 | 4,830 | 4,680 | 1,340 |
| September 15, 2026 | 4,605 | 4,690 | 4,690 | 4,690 | 4,575 | 2,421 |
| September 11, 2026 | 4,730 | 4,725 | 4,725 | 4,765 | 4,670 | 6,277 |
| September 10, 2026 | 4,680 | 4,765 | 4,765 | 4,770 | 4,655 | 2,614 |
| September 09, 2026 | 4,750 | 4,700 | 4,700 | 4,750 | 4,680 | 2,689 |
| September 08, 2026 | 5,000 | 4,645 | 4,645 | 5,000 | 4,610 | 10,961 |
| September 07, 2026 | 4,800 | 4,660 | 4,660 | 4,860 | 4,660 | 9,920 |
| September 04, 2026 | 4,745 | 4,800 | 4,800 | 4,835 | 4,730 | 2,878 |
| September 03, 2026 | 4,850 | 4,705 | 4,705 | 4,850 | 4,675 | 6,280 |
| September 02, 2026 | 4,980 | 4,780 | 4,780 | 5,000 | 4,770 | 12,414 |
| September 01, 2026 | 5,300 | 5,020 | 5,020 | 5,600 | 4,960 | 15,659 |
| August 31, 2026 | 5,200 | 5,200 | 5,200 | 5,220 | 4,955 | 14,105 |
| August 28, 2026 | 4,990 | 5,040 | 5,040 | 5,080 | 4,835 | 4,933 |
| August 27, 2026 | 5,070 | 4,935 | 4,935 | 5,140 | 4,920 | 10,020 |
| August 26, 2026 | 5,250 | 5,110 | 5,110 | 5,270 | 4,995 | 6,204 |
| August 25, 2026 | 4,865 | 5,250 | 5,250 | 5,320 | 4,710 | 10,351 |
| August 24, 2026 | 4,715 | 4,905 | 4,905 | 5,150 | 4,700 | 10,068 |
| August 21, 2026 | 4,825 | 4,700 | 4,700 | 4,855 | 4,610 | 6,395 |
| August 20, 2026 | 4,675 | 4,810 | 4,810 | 4,860 | 4,675 | 3,513 |
| August 19, 2026 | 4,780 | 4,700 | 4,700 | 4,920 | 4,635 | 4,542 |
| August 18, 2026 | 5,000 | 4,775 | 4,775 | 5,000 | 4,700 | 9,103 |
| August 14, 2026 | 5,010 | 5,080 | 5,080 | 5,270 | 5,010 | 12,966 |
| August 13, 2026 | 5,090 | 5,040 | 5,040 | 5,130 | 4,950 | 9,385 |
| August 12, 2026 | 5,110 | 5,080 | 5,080 | 5,790 | 4,955 | 32,381 |
| August 11, 2026 | 5,070 | 5,010 | 5,010 | 5,330 | 4,900 | 26,445 |