Jayjun Cosmetic Co., Ltd. (025620.KS) KSC

7,480.00

-170(-2.22%)

Updated at August 19 01:00PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257,8107,6507,6507,9307,58011,954
August 14, 20257,9507,8107,8108,1207,72034,192
August 13, 20258,0507,9107,9108,0907,90019,777
August 12, 20258,2107,9707,9708,2107,97016,229
August 11, 20257,8708,2508,2508,4907,87031,810
August 08, 20258,2407,9907,9908,3407,99019,604
August 07, 20258,2008,3208,3208,3207,93030,317
August 06, 20258,1008,1908,1908,5108,00062,763
August 05, 20257,4808,1008,1008,5007,390136,092
August 04, 20257,4307,4507,4507,5107,2909,919
August 01, 20257,6407,4707,4707,7507,47022,394
July 31, 20257,3007,6407,6408,1807,300106,421
July 30, 20257,3307,3907,3907,5007,20021,709
July 29, 20257,5107,3307,3307,5107,30010,561
July 28, 20257,3707,4507,4507,5507,22017,501
July 25, 20257,3907,3007,3007,4907,25013,201
July 24, 20257,4707,3907,3907,5107,28021,579
July 23, 20257,6207,5007,5007,6607,35030,117
July 22, 20257,8907,6207,6208,3507,57042,552
July 21, 20257,6907,8907,8907,9907,50025,063
July 18, 20258,0407,6907,6908,2107,55034,744
July 17, 20258,2307,9507,9508,2907,91039,548
July 16, 20257,1008,2108,2108,7007,100347,351
July 15, 20257,3407,1207,1207,3507,10023,450
July 14, 20257,3507,3407,3407,5007,26024,503
July 11, 20257,2007,3307,3307,3607,00038,060
July 10, 20257,3907,2107,2107,3906,96027,220
July 09, 20257,4407,3707,3707,5407,36014,050
July 08, 20257,5007,4407,4407,5007,3708,550
July 07, 20257,3607,4407,4407,5707,29010,743
July 04, 20257,4807,3607,3607,4807,23017,725
July 03, 20257,4507,4807,4807,6407,36017,080
July 02, 20257,3007,3407,3407,4407,00021,982
July 01, 20257,3507,3007,3007,4507,13025,909
June 30, 20257,4007,2807,2807,5907,21039,818
June 27, 20257,8807,4007,4007,8807,27057,630
June 26, 20258,0307,8907,8908,0707,85041,153
June 25, 20258,1508,1308,1308,4208,13032,394
June 24, 20258,0408,2308,2308,4008,00028,202
June 23, 20258,4108,0408,0408,4107,83033,629
June 20, 20258,1508,4208,4208,9408,10095,103
June 19, 20258,4908,2508,2508,5308,24019,777
June 18, 20258,2208,3508,3508,3508,00044,738
June 17, 20258,1008,2208,2208,3907,93035,425
June 16, 20258,5508,0908,0908,5608,02050,109
June 13, 20258,6008,4508,4508,9108,35041,097
June 12, 20259,0208,6008,6009,2608,350104,496
June 11, 20258,6009,0209,0209,2008,420145,840
June 10, 20257,8508,5708,5709,6007,750267,440
June 09, 20257,5807,8307,8307,8807,57053,366
June 05, 20257,4607,5807,5807,5807,35026,864
June 04, 20257,2307,4607,4607,5007,23038,093
June 02, 20256,9507,2207,2207,2706,93042,736
May 30, 20257,3006,9606,9607,3506,90044,829
May 29, 20257,4207,2307,2307,8707,23059,751
May 28, 20257,7107,4207,4207,9007,31040,254
May 27, 20257,4207,7007,7007,7507,42023,641
May 26, 20257,9707,6407,6408,2807,60066,731
May 23, 20258,8907,9607,9609,2207,960127,179
May 22, 20258,2308,8908,8909,0008,020145,904
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved