CHA AI Healthkare (025620.KS) KSC

Currency In KRW

AD

025620.KS Historical Return

If you invested ₩1000 in CHA AI Healthkare (025620.KS) 10 years ago, it would be worth ₩26.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩178.03, while ₩1000 invested 1 year ago would be worth ₩602.56. This corresponds to total returns of -97.39%, -82.2%, -39.74%, respectively, with annualized returns of -30.52%, -29.19%, -39.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

025620.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,8254,7004,7004,8554,6106,395
August 20, 20264,6754,8104,8104,8604,6753,513
August 19, 20264,7804,7004,7004,9204,6354,542
August 18, 20265,0004,7754,7755,0004,7009,103
August 14, 20265,0105,0805,0805,2705,01012,966
August 13, 20265,0905,0405,0405,1304,9509,385
August 12, 20265,1105,0805,0805,7904,95532,381
August 11, 20265,0705,0105,0105,3304,90026,445
August 10, 20264,7154,8504,8505,0604,7007,210
August 07, 20264,7004,7104,7104,7904,6203,590
August 06, 20264,8354,7004,7004,8354,6453,390
August 05, 20264,6804,7104,7104,8754,63010,019
August 04, 20264,6704,6854,6854,7954,5507,801
August 03, 20264,4354,5754,5754,6904,2859,864
July 31, 20263,9404,2904,2904,3803,91016,576
July 30, 20263,9253,9403,9404,0153,8858,711
July 29, 20264,0503,9253,9254,1703,79523,151
July 28, 20264,4804,0804,0804,4803,95024,726
July 27, 20264,3204,3504,3504,5004,29516,007
July 23, 20264,2804,4454,4454,4804,14015,645
July 22, 20264,3704,3054,3054,4804,30528,261
July 21, 20264,3904,3604,3604,8354,315105,703
July 20, 20265,4904,9054,9055,4904,89527,555
July 16, 20265,9505,3605,3606,0605,36058,238
July 15, 20265,9205,9805,9806,5005,88037,095
July 14, 20266,1205,9205,9206,2505,72029,142
July 13, 20267,0606,1706,1707,1106,10067,719
July 10, 20266,7607,0607,0607,1406,76019,306
July 09, 20266,8906,7606,7607,4106,73047,810
July 08, 20267,2306,9706,9707,4506,75047,791
July 07, 20266,6807,0607,0607,8006,420116,546
July 06, 20267,1506,6806,6807,1706,57040,945
July 03, 20266,8007,2107,2107,4206,600160,111
July 02, 20266,9006,8806,8807,4106,630135,075
July 01, 20267,0906,9606,9607,4906,650122,966
June 30, 20267,8607,0907,0908,5006,840275,171
June 29, 20265,7007,4107,4107,4105,360157,463
June 26, 20266,0105,7005,7006,3005,630136,412
June 25, 20267,7506,0306,0307,7505,850272,264
June 24, 20268,1007,5007,5009,7007,370922,802
June 23, 20267,5007,5007,5007,5006,800103,240
June 22, 20265,9505,7705,7705,9505,6306,693
June 19, 20266,5405,9505,9506,5405,89016,348
June 18, 20266,8906,3206,3206,8906,3009,935
June 17, 20266,3306,5306,5306,6006,28019,113
June 16, 20266,4006,3806,3806,9106,31025,036
June 15, 20266,5906,4406,4406,5906,3404,743
June 12, 20266,3406,4206,4206,5006,3008,925
June 11, 20266,3406,3106,3106,3405,90030,930
June 10, 20266,5906,1906,1906,5906,15011,973
June 09, 20266,4906,5906,5906,5906,13015,495
June 08, 20265,8006,4706,4706,4705,80011,384
June 05, 20266,3106,4806,4806,4805,99016,643
June 04, 20266,1506,3206,3206,5005,79022,218
June 02, 20266,3006,1506,1506,4905,87013,745
June 01, 20266,7506,3006,3006,9006,10023,787
May 29, 20267,2106,7506,7507,2206,50021,820
May 28, 20267,6007,2107,2107,6007,13015,891
May 27, 20267,4907,6007,6007,6207,32017,722
May 26, 20267,6907,5507,5507,7007,34015,352
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved