CHA AI Healthkare (025620.KS) KSC

Currency In KRW

025620.KS Historical Return

If you invested ₩1000 in CHA AI Healthkare (025620.KS) 10 years ago, it would be worth ₩26.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩217.92, while ₩1000 invested 1 year ago would be worth ₩343.63. This corresponds to total returns of -97.37%, -78.21%, -65.64%, respectively, with annualized returns of -30.5%, -26.26%, -65.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	4,990	5,230	5,230	5,250	4,880	13,273
September 30, 2026	5,120	5,050	5,050	5,120	4,980	3,166
September 29, 2026	5,260	5,160	5,160	5,260	4,920	18,513
September 28, 2026	4,745	5,090	5,090	5,300	4,745	31,697
September 23, 2026	4,800	4,720	4,720	4,880	4,690	16,038
September 22, 2026	4,785	4,690	4,690	4,785	4,685	7,423
September 21, 2026	4,770	4,810	4,810	4,870	4,665	10,463
September 18, 2026	4,970	4,775	4,775	4,970	4,640	8,508
September 17, 2026	4,985	4,665	4,665	4,985	4,630	8,128
September 16, 2026	4,830	4,680	4,680	4,830	4,680	1,340
September 15, 2026	4,605	4,690	4,690	4,690	4,575	2,421
September 11, 2026	4,730	4,725	4,725	4,765	4,670	6,277
September 10, 2026	4,680	4,765	4,765	4,770	4,655	2,614
September 09, 2026	4,750	4,700	4,700	4,750	4,680	2,689
September 08, 2026	5,000	4,645	4,645	5,000	4,610	10,961
September 07, 2026	4,800	4,660	4,660	4,860	4,660	9,920
September 04, 2026	4,745	4,800	4,800	4,835	4,730	2,878
September 03, 2026	4,850	4,705	4,705	4,850	4,675	6,280
September 02, 2026	4,980	4,780	4,780	5,000	4,770	12,414
September 01, 2026	5,300	5,020	5,020	5,600	4,960	15,659
August 31, 2026	5,200	5,200	5,200	5,220	4,955	14,105
August 28, 2026	4,990	5,040	5,040	5,080	4,835	4,933
August 27, 2026	5,070	4,935	4,935	5,140	4,920	10,020
August 26, 2026	5,250	5,110	5,110	5,270	4,995	6,204
August 25, 2026	4,865	5,250	5,250	5,320	4,710	10,351
August 24, 2026	4,715	4,905	4,905	5,150	4,700	10,068
August 21, 2026	4,825	4,700	4,700	4,855	4,610	6,395
August 20, 2026	4,675	4,810	4,810	4,860	4,675	3,513
August 19, 2026	4,780	4,700	4,700	4,920	4,635	4,542
August 18, 2026	5,000	4,775	4,775	5,000	4,700	9,103
August 14, 2026	5,010	5,080	5,080	5,270	5,010	12,966
August 13, 2026	5,090	5,040	5,040	5,130	4,950	9,385
August 12, 2026	5,110	5,080	5,080	5,790	4,955	32,381
August 11, 2026	5,070	5,010	5,010	5,330	4,900	26,445
August 10, 2026	4,715	4,850	4,850	5,060	4,700	7,210
August 07, 2026	4,700	4,710	4,710	4,790	4,620	3,590
August 06, 2026	4,835	4,700	4,700	4,835	4,645	3,390
August 05, 2026	4,680	4,710	4,710	4,875	4,630	10,019
August 04, 2026	4,670	4,685	4,685	4,795	4,550	7,801
August 03, 2026	4,435	4,575	4,575	4,690	4,285	9,864
July 31, 2026	3,940	4,290	4,290	4,380	3,910	16,576
July 30, 2026	3,925	3,940	3,940	4,015	3,885	8,711
July 29, 2026	4,050	3,925	3,925	4,170	3,795	23,151
July 28, 2026	4,480	4,080	4,080	4,480	3,950	24,726
July 27, 2026	4,320	4,350	4,350	4,500	4,295	16,007
July 23, 2026	4,280	4,445	4,445	4,480	4,140	15,645
July 22, 2026	4,370	4,305	4,305	4,480	4,305	28,261
July 21, 2026	4,390	4,360	4,360	4,835	4,315	105,703
July 20, 2026	5,490	4,905	4,905	5,490	4,895	27,555
July 16, 2026	5,950	5,360	5,360	6,060	5,360	58,238
July 15, 2026	5,920	5,980	5,980	6,500	5,880	37,095
July 14, 2026	6,120	5,920	5,920	6,250	5,720	29,142
July 13, 2026	7,060	6,170	6,170	7,110	6,100	67,719
July 10, 2026	6,760	7,060	7,060	7,140	6,760	19,306
July 09, 2026	6,890	6,760	6,760	7,410	6,730	47,810
July 08, 2026	7,230	6,970	6,970	7,450	6,750	47,791
July 07, 2026	6,680	7,060	7,060	7,800	6,420	116,546
July 06, 2026	7,150	6,680	6,680	7,170	6,570	40,945
July 03, 2026	6,800	7,210	7,210	7,420	6,600	160,111
July 02, 2026	6,900	6,880	6,880	7,410	6,630	135,075