Jayjun Cosmetic Co., Ltd. (025620.KS) KSC

15,820.00

+820(+5.47%)

Updated at October 20 10:42AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513,65015,00015,00016,42013,290635,932
October 16, 202512,94013,65013,65014,80012,710477,822
October 15, 202512,00012,93012,93012,93011,750201,151
October 14, 202512,55012,00012,00012,55011,900136,847
October 13, 202513,21012,55012,55013,64012,200208,634
October 10, 202513,81012,95012,95014,34012,690497,003
October 02, 202519,78013,99013,99019,78013,2605.98M
October 01, 202515,22015,22015,22015,22015,220185,461
September 30, 20259,90011,71011,71011,7109,0502.11M
September 29, 20257,9209,0109,0109,2907,900278,009
September 26, 20258,3208,1008,1008,4607,90043,820
September 25, 20258,0508,3108,3108,5008,05050,794
September 24, 20257,9108,0608,0608,2907,81035,357
September 23, 20258,0007,9107,9108,0107,80020,661
September 22, 20258,1207,9107,9108,2507,90047,871
September 19, 20258,4608,1208,1208,4608,03056,760
September 18, 20258,6308,5308,5309,0908,35058,243
September 17, 20258,2308,5308,5308,5408,10033,893
September 16, 20258,3008,2708,2708,3408,08035,593
September 15, 20259,0108,3008,3009,0708,10088,480
September 12, 20258,6709,0109,0109,1908,670102,691
September 11, 20258,4108,7408,7409,0808,400111,660
September 10, 20258,1308,4108,4108,5107,98048,379
September 09, 20258,5008,1908,1908,5008,10027,474
September 08, 20257,6608,5008,5008,5007,660155,666
September 05, 20257,7207,9107,9108,1007,57020,890
September 04, 20257,7307,7207,7207,7507,40037,357
September 03, 20257,9807,7407,7408,2607,74054,159
September 02, 20257,6208,1008,1008,2507,59088,782
September 01, 20257,1407,6607,6607,8806,960183,588
August 29, 20257,1906,9306,9307,1906,92030,817
August 28, 20257,3107,1307,1307,4107,13020,736
August 27, 20257,3907,3107,3107,3906,95029,625
August 26, 20257,1507,2807,2807,3707,08021,511
August 25, 20257,9007,0707,0707,9007,00064,693
August 22, 20257,5207,8007,8007,8507,52017,400
August 21, 20257,4407,5207,5207,6907,44017,117
August 20, 20257,5907,4507,4507,6007,31014,794
August 19, 20257,5607,6307,6307,6907,40024,118
August 18, 20257,8107,6507,6507,9307,58011,954
August 14, 20257,9507,8107,8108,1207,72034,192
August 13, 20258,0507,9107,9108,0907,90019,777
August 12, 20258,2107,9707,9708,2107,97016,229
August 11, 20257,8708,2508,2508,4907,87031,810
August 08, 20258,2407,9907,9908,3407,99019,604
August 07, 20258,2008,3208,3208,3207,93030,317
August 06, 20258,1008,1908,1908,5108,00062,763
August 05, 20257,4808,1008,1008,5007,390136,092
August 04, 20257,4307,4507,4507,5107,2909,919
August 01, 20257,6407,4707,4707,7507,47022,394
July 31, 20257,3007,6407,6408,1807,300106,421
July 30, 20257,3307,3907,3907,5007,20021,709
July 29, 20257,5107,3307,3307,5107,30010,561
July 28, 20257,3707,4507,4507,5507,22017,501
July 25, 20257,3907,3007,3007,4907,25013,201
July 24, 20257,4707,3907,3907,5107,28021,579
July 23, 20257,6207,5007,5007,6607,35030,117
July 22, 20257,8907,6207,6208,3507,57042,552
July 21, 20257,6907,8907,8907,9907,50025,063
July 18, 20258,0407,6907,6908,2107,55034,744
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved