China Everbright Environment Group Limited (0257.HK) HKSE

4.62

+0.07(+1.54%)

Updated at September 08 03:42PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.324.554.554.554.2939.13M
September 04, 20254.454.324.324.454.2817.13M
September 03, 20254.294.454.454.474.2922.72M
September 02, 20254.354.34.34.374.2516.59M
September 01, 20254.394.344.344.444.3214.72M
August 29, 20254.384.394.394.434.3617.13M
August 28, 20254.424.44.44.454.3411.14M
August 27, 20254.524.444.444.564.4117M
August 26, 20254.54.524.524.584.4536.18M
August 25, 20254.354.54.54.554.3561.16M
August 22, 20254.24.284.284.284.1518.88M
August 21, 20254.24.214.214.264.1712.85M
August 20, 20254.194.24.24.214.154.96M
August 19, 20254.224.194.194.294.187.5M
August 18, 20254.24.194.194.244.1618.53M
August 15, 20254.194.184.184.24.1119.43M
August 14, 20254.344.164.164.374.1430.21M
August 13, 20254.424.344.344.444.2252.01M
August 12, 20254.284.424.424.434.2537.6M
August 11, 20254.254.284.284.294.2127.67M
August 08, 20254.294.274.274.34.2219.59M
August 07, 20254.324.274.274.364.198.91M
August 06, 20254.264.344.344.364.268.55M
August 05, 20254.214.324.324.324.2121.41M
August 04, 20254.154.234.234.244.1112.77M
August 01, 20254.24.164.164.224.1215.58M
July 31, 20254.234.214.214.234.1721.32M
July 30, 20254.214.234.234.294.1918.15M
July 29, 20254.194.254.254.264.1818.02M
July 28, 20254.34.214.214.34.1913.73M
July 25, 20254.24.254.254.314.233.21M
July 24, 20254.214.254.254.254.1718.21M
July 23, 20254.234.24.24.264.1816.16M
July 22, 20254.184.244.244.274.1316.74M
July 21, 20254.114.184.184.234.1118.41M
July 18, 20254.124.134.134.164.0711.69M
July 17, 20254.124.14.14.134.0511.4M
July 16, 20254.124.124.124.134.0715.24M
July 15, 20254.184.124.124.184.089.47M
July 14, 20254.154.164.164.214.1512.21M
July 11, 20254.154.154.154.184.1211.84M
July 10, 20254.064.144.144.154.0631.98M
July 09, 20254.014.084.084.093.9821.44M
July 08, 20254.024.014.014.043.9714.52M
July 07, 202544.034.034.043.9810.73M
July 04, 20253.964443.9318.76M
July 03, 20253.973.973.973.983.948.62M
July 02, 20253.823.953.954.043.8232M
June 30, 20253.853.823.823.853.7812.49M
June 27, 20253.953.853.853.963.829.86M
June 26, 20253.973.953.953.973.925.77M
June 25, 202543.963.964.023.948.11M
June 24, 20254.01444.043.9614.6M
June 23, 20253.924443.9212.43M
June 20, 20253.893.983.983.993.8916.36M
June 19, 20254.013.933.934.023.8714.16M
June 18, 20254.014.034.034.033.9416.84M
June 17, 20253.95444.013.9225.9M
June 16, 20253.93.943.943.983.8523.22M
June 13, 20253.823.93.93.923.829.49M