China Everbright Environment Group Limited (0257.HK) HKSE
5.11
-0.14(-2.67%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0257.HK Historical Return
If you invested $1000 in China Everbright Environment Group Limited (0257.HK) 10 years ago, it would be worth $969.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,502.94, while $1000 invested 1 year ago would be worth $1,407.71. This corresponds to total returns of -3.04%, 50.29%, 40.77%, respectively, with annualized returns of -0.31%, 8.48%, 40.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0257.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.19 | 5.11 | 5.11 | 5.21 | 5.08 | 18.6M |
| June 01, 2026 | 5.4 | 5.25 | 5.25 | 5.4 | 5.21 | 18.28M |
| May 29, 2026 | 5.3 | 5.33 | 5.33 | 5.39 | 5.28 | 13.27M |
| May 28, 2026 | 5.44 | 5.3 | 5.3 | 5.47 | 5.29 | 15.03M |
| May 27, 2026 | 5.6 | 5.44 | 5.44 | 5.6 | 5.42 | 9.66M |
| May 26, 2026 | 5.55 | 5.61 | 5.61 | 5.66 | 5.46 | 12.03M |
| May 22, 2026 | 5.68 | 5.61 | 5.61 | 5.72 | 5.6 | 8.72M |
| May 21, 2026 | 5.79 | 5.71 | 5.71 | 5.82 | 5.7 | 11.33M |
| May 20, 2026 | 5.85 | 5.82 | 5.82 | 5.87 | 5.76 | 16.21M |
| May 19, 2026 | 5.79 | 5.86 | 5.86 | 5.87 | 5.76 | 16.56M |
| May 18, 2026 | 5.86 | 5.81 | 5.81 | 5.86 | 5.74 | 9.4M |
| May 15, 2026 | 5.81 | 5.85 | 5.85 | 5.85 | 5.75 | 10.44M |
| May 14, 2026 | 5.81 | 5.85 | 5.85 | 5.86 | 5.75 | 12.77M |
| May 13, 2026 | 5.86 | 5.8 | 5.8 | 5.9 | 5.8 | 12.25M |
| May 12, 2026 | 5.86 | 5.82 | 5.82 | 5.87 | 5.75 | 9.62M |
| May 11, 2026 | 5.66 | 5.86 | 5.86 | 5.86 | 5.64 | 14.62M |
| May 08, 2026 | 5.63 | 5.66 | 5.66 | 5.68 | 5.61 | 8.52M |
| May 07, 2026 | 5.62 | 5.63 | 5.63 | 5.68 | 5.62 | 7.46M |
| May 06, 2026 | 5.68 | 5.66 | 5.66 | 5.68 | 5.59 | 5.74M |
| May 05, 2026 | 5.62 | 5.69 | 5.69 | 5.69 | 5.58 | 3.05M |
| May 04, 2026 | 5.6 | 5.66 | 5.66 | 5.7 | 5.6 | 6.18M |
| April 30, 2026 | 5.45 | 5.6 | 5.6 | 5.6 | 5.45 | 7.65M |
| April 29, 2026 | 5.46 | 5.51 | 5.51 | 5.52 | 5.4 | 6.21M |
| April 28, 2026 | 5.36 | 5.41 | 5.41 | 5.44 | 5.32 | 7.68M |
| April 27, 2026 | 5.5 | 5.41 | 5.41 | 5.5 | 5.36 | 14.69M |
| April 24, 2026 | 5.39 | 5.45 | 5.45 | 5.49 | 5.36 | 12.17M |
| April 23, 2026 | 5.5 | 5.45 | 5.45 | 5.55 | 5.42 | 5.63M |
| April 22, 2026 | 5.51 | 5.56 | 5.56 | 5.59 | 5.47 | 8.8M |
| April 21, 2026 | 5.49 | 5.53 | 5.53 | 5.58 | 5.46 | 8.84M |
| April 20, 2026 | 5.45 | 5.48 | 5.48 | 5.49 | 5.35 | 6.01M |
| April 17, 2026 | 5.42 | 5.39 | 5.39 | 5.42 | 5.31 | 10.67M |
| April 16, 2026 | 5.43 | 5.42 | 5.42 | 5.49 | 5.36 | 6.58M |
| April 15, 2026 | 5.54 | 5.49 | 5.49 | 5.59 | 5.46 | 7.05M |
| April 14, 2026 | 5.5 | 5.6 | 5.6 | 5.6 | 5.46 | 10.27M |
| April 13, 2026 | 5.45 | 5.48 | 5.48 | 5.55 | 5.39 | 11.63M |
| April 10, 2026 | 5.51 | 5.6 | 5.6 | 5.63 | 5.49 | 8.91M |
| April 09, 2026 | 5.45 | 5.53 | 5.53 | 5.58 | 5.36 | 10.86M |
| April 08, 2026 | 5.36 | 5.44 | 5.44 | 5.5 | 5.31 | 15.77M |
| April 02, 2026 | 5.38 | 5.28 | 5.28 | 5.38 | 5.21 | 5.78M |
| April 01, 2026 | 5.44 | 5.33 | 5.33 | 5.46 | 5.28 | 17.34M |
| March 31, 2026 | 5.45 | 5.37 | 5.37 | 5.53 | 5.29 | 10.02M |
| March 30, 2026 | 5.64 | 5.45 | 5.45 | 5.64 | 5.35 | 11.72M |
| March 27, 2026 | 5.56 | 5.64 | 5.64 | 5.67 | 5.56 | 11.8M |
| March 26, 2026 | 5.53 | 5.68 | 5.68 | 5.68 | 5.48 | 27.32M |
| March 25, 2026 | 5.5 | 5.59 | 5.59 | 5.59 | 5.45 | 12.55M |
| March 24, 2026 | 5.18 | 5.46 | 5.46 | 5.53 | 5.18 | 29.25M |
| March 23, 2026 | 5.13 | 5.18 | 5.18 | 5.19 | 5.03 | 22.93M |
| March 20, 2026 | 4.96 | 5.13 | 5.13 | 5.28 | 4.93 | 27.03M |
| March 19, 2026 | 5.06 | 4.98 | 4.98 | 5.06 | 4.97 | 5.15M |
| March 18, 2026 | 5.01 | 5.07 | 5.07 | 5.08 | 5.01 | 5.54M |
| March 17, 2026 | 5.11 | 5.02 | 5.02 | 5.11 | 5.02 | 5.1M |
| March 16, 2026 | 5.1 | 5.08 | 5.08 | 5.15 | 5.03 | 6.08M |
| March 13, 2026 | 5.2 | 5.16 | 5.16 | 5.3 | 5.09 | 5.56M |
| March 12, 2026 | 5.1 | 5.25 | 5.25 | 5.25 | 5.1 | 8.22M |
| March 11, 2026 | 5.09 | 5.16 | 5.16 | 5.18 | 5.08 | 4.42M |
| March 10, 2026 | 5.08 | 5.1 | 5.09 | 5.25 | 5.08 | 2.19M |
| March 09, 2026 | 5 | 5.13 | 5.13 | 5.18 | 5 | 14.11M |
| March 06, 2026 | 5.01 | 5.15 | 5.15 | 5.15 | 5.01 | 9.55M |
| March 05, 2026 | 4.95 | 5.07 | 5.07 | 5.1 | 4.95 | 13.51M |
| March 04, 2026 | 4.98 | 4.9 | 4.95 | 4.98 | 4.86 | 5.24M |
