China Everbright Environment Group Limited (0257.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Everbright Environment Group Limited (0257.HK) 10 years ago, it would be worth $919.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,316.71, while $1000 invested 1 year ago would be worth $1,047.62. This corresponds to total returns of -8.01%, 31.67%, 4.76%, respectively, with annualized returns of -0.83%, 5.65%, 4.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.25 | 5.28 | 5.28 | 5.33 | 5.24 | 12.57M |
| November 10, 2026 | 5.17 | 5.29 | 5.29 | 5.29 | 5.14 | 17.29M |
| November 09, 2026 | 4.99 | 5.17 | 5.17 | 5.22 | 4.99 | 18.97M |
| November 06, 2026 | 4.74 | 4.99 | 4.99 | 5.04 | 4.74 | 12.65M |
| November 05, 2026 | 4.88 | 4.88 | 4.88 | 4.89 | 4.77 | 7.1M |
| November 04, 2026 | 4.82 | 4.82 | 4.82 | 4.85 | 4.76 | 10M |
| November 03, 2026 | 4.73 | 4.8 | 4.8 | 4.81 | 4.72 | 5.58M |
| November 02, 2026 | 4.78 | 4.78 | 4.78 | 4.81 | 4.75 | 5.9M |
| October 30, 2026 | 4.7 | 4.8 | 4.8 | 4.8 | 4.68 | 8.01M |
| October 29, 2026 | 4.76 | 4.72 | 4.72 | 4.76 | 4.65 | 8.11M |
| October 28, 2026 | 4.72 | 4.74 | 4.74 | 4.78 | 4.66 | 5.26M |
| October 27, 2026 | 4.73 | 4.76 | 4.76 | 4.8 | 4.72 | 7.04M |
| October 26, 2026 | 4.73 | 4.73 | 4.73 | 4.75 | 4.69 | 5.4M |
| October 23, 2026 | 4.69 | 4.72 | 4.72 | 4.82 | 4.66 | 7.31M |
| October 22, 2026 | 4.79 | 4.73 | 4.73 | 4.79 | 4.71 | 7.27M |
| October 21, 2026 | 4.73 | 4.79 | 4.79 | 4.88 | 4.73 | 6.17M |
| October 20, 2026 | 4.75 | 4.8 | 4.8 | 4.9 | 4.75 | 8.01M |
| October 16, 2026 | 4.8 | 4.83 | 4.83 | 4.85 | 4.76 | 12.12M |
| October 15, 2026 | 4.57 | 4.76 | 4.76 | 4.78 | 4.56 | 11.95M |
| October 14, 2026 | 4.52 | 4.69 | 4.69 | 4.71 | 4.52 | 6.72M |
| October 13, 2026 | 4.63 | 4.64 | 4.64 | 4.65 | 4.59 | 7.71M |
| October 12, 2026 | 4.6 | 4.62 | 4.62 | 4.66 | 4.58 | 5.63M |
| October 09, 2026 | 4.6 | 4.57 | 4.57 | 4.6 | 4.54 | 7.12M |
| October 08, 2026 | 4.52 | 4.58 | 4.58 | 4.64 | 4.5 | 7.48M |
| October 07, 2026 | 4.5 | 4.49 | 4.49 | 4.51 | 4.46 | 1.37M |
| October 06, 2026 | 4.5 | 4.49 | 4.49 | 4.56 | 4.46 | 1.4M |
| October 05, 2026 | 4.51 | 4.5 | 4.5 | 4.51 | 4.44 | 1.57M |
| October 02, 2026 | 4.6 | 4.51 | 4.51 | 4.6 | 4.47 | 2.78M |
| September 30, 2026 | 4.67 | 4.6 | 4.6 | 4.67 | 4.59 | 5.1M |
| September 29, 2026 | 4.6 | 4.63 | 4.63 | 4.68 | 4.54 | 7.66M |
| September 28, 2026 | 4.52 | 4.59 | 4.59 | 4.62 | 4.52 | 19.17M |
| September 25, 2026 | 4.57 | 4.59 | 4.59 | 4.6 | 4.51 | 2.65M |
| September 24, 2026 | 4.6 | 4.6 | 4.6 | 4.63 | 4.56 | 6.79M |
| September 23, 2026 | 4.56 | 4.6 | 4.6 | 4.65 | 4.52 | 12.89M |
| September 22, 2026 | 4.65 | 4.56 | 4.56 | 4.65 | 4.54 | 16.04M |
| September 21, 2026 | 4.76 | 4.63 | 4.63 | 4.76 | 4.61 | 13.58M |
| September 18, 2026 | 4.95 | 4.88 | 4.88 | 5 | 4.84 | 9.49M |
| September 17, 2026 | 5.05 | 4.95 | 4.95 | 5.07 | 4.92 | 12.67M |
| September 16, 2026 | 4.98 | 5.04 | 5.04 | 5.08 | 4.98 | 11.89M |
| September 15, 2026 | 4.99 | 4.99 | 4.99 | 5.04 | 4.96 | 8.41M |
| September 11, 2026 | 5 | 5.06 | 5.06 | 5.07 | 4.95 | 9.78M |
| September 10, 2026 | 4.97 | 5 | 5 | 5.07 | 4.97 | 4.99M |
| September 09, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.02 | 4.19M |
| September 08, 2026 | 4.96 | 5.05 | 5.05 | 5.06 | 4.96 | 5.76M |
| September 07, 2026 | 5 | 5.01 | 5.01 | 5.01 | 4.93 | 5.41M |
| September 04, 2026 | 4.93 | 4.99 | 4.99 | 4.99 | 4.91 | 7.33M |
| September 03, 2026 | 4.91 | 4.93 | 4.93 | 4.97 | 4.9 | 9.23M |
| September 02, 2026 | 4.94 | 4.93 | 4.93 | 4.97 | 4.89 | 6.37M |
| September 01, 2026 | 5.06 | 4.98 | 4.98 | 5.06 | 4.95 | 7.16M |
| August 31, 2026 | 5.2 | 5.04 | 5.04 | 5.2 | 4.96 | 12.18M |
| August 28, 2026 | 5.13 | 5.2 | 5.2 | 5.24 | 5.03 | 9.53M |
| August 27, 2026 | 5.05 | 5.13 | 5.13 | 5.14 | 4.99 | 11.44M |
| August 26, 2026 | 5.07 | 5.06 | 5.06 | 5.13 | 5.04 | 10.75M |
| August 25, 2026 | 5.08 | 5.12 | 5.12 | 5.14 | 5.06 | 7.03M |
| August 24, 2026 | 5.02 | 5.11 | 5.11 | 5.12 | 4.97 | 7.55M |
| August 21, 2026 | 5 | 5.06 | 5.06 | 5.08 | 4.94 | 7.79M |
| August 20, 2026 | 4.91 | 4.96 | 4.96 | 5.02 | 4.91 | 5.06M |
| August 19, 2026 | 4.96 | 4.94 | 4.94 | 5 | 4.91 | 4.92M |
| August 18, 2026 | 5.06 | 4.95 | 4.95 | 5.07 | 4.95 | 5.09M |
| August 17, 2026 | 4.97 | 5.1 | 5.1 | 5.22 | 4.97 | 7.7M |