China Everbright Environment Group Limited (0257.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0257.HK Historical Return
If you invested $1000 in China Everbright Environment Group Limited (0257.HK) 10 years ago, it would be worth $927.59 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,458.46, while $1000 invested 1 year ago would be worth $1,224.81. This corresponds to total returns of -7.24%, 45.85%, 22.48%, respectively, with annualized returns of -0.75%, 7.84%, 22.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0257.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.79 | 4.74 | 4.74 | 4.85 | 4.67 | 17.04M |
| June 18, 2026 | 4.81 | 4.79 | 4.79 | 4.88 | 4.75 | 25.03M |
| June 17, 2026 | 4.83 | 4.84 | 4.84 | 4.93 | 4.82 | 14.87M |
| June 16, 2026 | 4.89 | 4.88 | 4.88 | 4.92 | 4.8 | 10.69M |
| June 15, 2026 | 4.85 | 4.87 | 4.87 | 4.94 | 4.84 | 13.48M |
| June 12, 2026 | 4.93 | 4.91 | 4.91 | 5 | 4.86 | 12.5M |
| June 11, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.85 | 4.32M |
| June 10, 2026 | 4.85 | 4.95 | 4.95 | 4.95 | 4.8 | 14.83M |
| June 09, 2026 | 4.84 | 4.91 | 4.91 | 4.92 | 4.81 | 10.61M |
| June 08, 2026 | 4.8 | 4.88 | 4.88 | 4.9 | 4.74 | 37.64M |
| June 05, 2026 | 4.95 | 4.88 | 4.88 | 5.03 | 4.81 | 49.27M |
| June 04, 2026 | 5.04 | 4.95 | 4.95 | 5.04 | 4.92 | 21.44M |
| June 03, 2026 | 5.09 | 5.02 | 5.02 | 5.22 | 4.96 | 22.23M |
| June 02, 2026 | 5.19 | 5.11 | 5.11 | 5.21 | 5.08 | 18.6M |
| June 01, 2026 | 5.4 | 5.25 | 5.25 | 5.4 | 5.21 | 18.28M |
| May 29, 2026 | 5.3 | 5.33 | 5.33 | 5.39 | 5.28 | 13.27M |
| May 28, 2026 | 5.44 | 5.3 | 5.3 | 5.47 | 5.29 | 15.03M |
| May 27, 2026 | 5.6 | 5.44 | 5.44 | 5.6 | 5.42 | 9.66M |
| May 26, 2026 | 5.55 | 5.61 | 5.61 | 5.66 | 5.46 | 12.03M |
| May 22, 2026 | 5.68 | 5.61 | 5.61 | 5.72 | 5.6 | 8.72M |
| May 21, 2026 | 5.79 | 5.71 | 5.71 | 5.82 | 5.7 | 11.33M |
| May 20, 2026 | 5.85 | 5.82 | 5.82 | 5.87 | 5.76 | 16.21M |
| May 19, 2026 | 5.79 | 5.86 | 5.86 | 5.87 | 5.76 | 16.56M |
| May 18, 2026 | 5.86 | 5.81 | 5.81 | 5.86 | 5.74 | 9.4M |
| May 15, 2026 | 5.81 | 5.85 | 5.85 | 5.85 | 5.75 | 10.44M |
| May 14, 2026 | 5.81 | 5.85 | 5.85 | 5.86 | 5.75 | 12.77M |
| May 13, 2026 | 5.86 | 5.8 | 5.8 | 5.9 | 5.8 | 12.25M |
| May 12, 2026 | 5.86 | 5.82 | 5.82 | 5.87 | 5.75 | 9.62M |
| May 11, 2026 | 5.66 | 5.86 | 5.86 | 5.86 | 5.64 | 14.62M |
| May 08, 2026 | 5.63 | 5.66 | 5.66 | 5.68 | 5.61 | 8.52M |
| May 07, 2026 | 5.62 | 5.63 | 5.63 | 5.68 | 5.62 | 7.46M |
| May 06, 2026 | 5.68 | 5.66 | 5.66 | 5.68 | 5.59 | 5.74M |
| May 05, 2026 | 5.62 | 5.69 | 5.69 | 5.69 | 5.58 | 3.05M |
| May 04, 2026 | 5.6 | 5.66 | 5.66 | 5.7 | 5.6 | 6.18M |
| April 30, 2026 | 5.45 | 5.6 | 5.6 | 5.6 | 5.45 | 7.65M |
| April 29, 2026 | 5.46 | 5.51 | 5.51 | 5.52 | 5.4 | 6.21M |
| April 28, 2026 | 5.36 | 5.41 | 5.41 | 5.44 | 5.32 | 7.68M |
| April 27, 2026 | 5.5 | 5.41 | 5.41 | 5.5 | 5.36 | 14.69M |
| April 24, 2026 | 5.39 | 5.45 | 5.45 | 5.49 | 5.36 | 12.17M |
| April 23, 2026 | 5.5 | 5.45 | 5.45 | 5.55 | 5.42 | 5.63M |
| April 22, 2026 | 5.51 | 5.56 | 5.56 | 5.59 | 5.47 | 8.8M |
| April 21, 2026 | 5.49 | 5.53 | 5.53 | 5.58 | 5.46 | 8.84M |
| April 20, 2026 | 5.45 | 5.48 | 5.48 | 5.49 | 5.35 | 6.01M |
| April 17, 2026 | 5.42 | 5.39 | 5.39 | 5.42 | 5.31 | 10.67M |
| April 16, 2026 | 5.43 | 5.42 | 5.42 | 5.49 | 5.36 | 6.58M |
| April 15, 2026 | 5.54 | 5.49 | 5.49 | 5.59 | 5.46 | 7.05M |
| April 14, 2026 | 5.5 | 5.6 | 5.6 | 5.6 | 5.46 | 10.27M |
| April 13, 2026 | 5.45 | 5.48 | 5.48 | 5.55 | 5.39 | 11.63M |
| April 10, 2026 | 5.51 | 5.6 | 5.6 | 5.63 | 5.49 | 8.91M |
| April 09, 2026 | 5.45 | 5.53 | 5.53 | 5.58 | 5.36 | 10.86M |
| April 08, 2026 | 5.36 | 5.44 | 5.44 | 5.5 | 5.31 | 15.77M |
| April 02, 2026 | 5.38 | 5.28 | 5.28 | 5.38 | 5.21 | 5.78M |
| April 01, 2026 | 5.44 | 5.33 | 5.33 | 5.46 | 5.28 | 17.34M |
| March 31, 2026 | 5.45 | 5.37 | 5.37 | 5.53 | 5.29 | 10.02M |
| March 30, 2026 | 5.64 | 5.45 | 5.45 | 5.64 | 5.35 | 11.72M |
| March 27, 2026 | 5.56 | 5.64 | 5.64 | 5.67 | 5.56 | 11.8M |
| March 26, 2026 | 5.53 | 5.68 | 5.68 | 5.68 | 5.48 | 27.32M |
| March 25, 2026 | 5.5 | 5.59 | 5.59 | 5.59 | 5.45 | 12.55M |
| March 24, 2026 | 5.18 | 5.46 | 5.46 | 5.53 | 5.18 | 29.25M |
| March 23, 2026 | 5.13 | 5.18 | 5.18 | 5.19 | 5.03 | 22.93M |
AD
