China Everbright Environment Group Limited (0257.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0257.HK Historical Return
If you invested $1000 in China Everbright Environment Group Limited (0257.HK) 10 years ago, it would be worth $803.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,067.72, while $1000 invested 1 year ago would be worth $967.28. This corresponds to total returns of -19.69%, 6.77%, -3.27%, respectively, with annualized returns of -2.17%, 1.32%, -3.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0257.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.73 | 4.79 | 4.79 | 4.88 | 4.73 | 6.17M |
| October 20, 2026 | 4.75 | 4.8 | 4.8 | 4.9 | 4.75 | 8.01M |
| October 16, 2026 | 4.8 | 4.83 | 4.83 | 4.85 | 4.76 | 12.12M |
| October 15, 2026 | 4.57 | 4.76 | 4.76 | 4.78 | 4.56 | 11.95M |
| October 14, 2026 | 4.52 | 4.69 | 4.69 | 4.71 | 4.52 | 6.72M |
| October 13, 2026 | 4.63 | 4.64 | 4.64 | 4.65 | 4.59 | 7.71M |
| October 12, 2026 | 4.6 | 4.62 | 4.62 | 4.66 | 4.58 | 5.63M |
| October 09, 2026 | 4.6 | 4.57 | 4.57 | 4.6 | 4.54 | 7.12M |
| October 08, 2026 | 4.52 | 4.58 | 4.58 | 4.64 | 4.5 | 7.48M |
| October 07, 2026 | 4.5 | 4.49 | 4.49 | 4.51 | 4.46 | 1.37M |
| October 06, 2026 | 4.5 | 4.49 | 4.49 | 4.56 | 4.46 | 1.4M |
| October 05, 2026 | 4.51 | 4.5 | 4.5 | 4.51 | 4.44 | 1.57M |
| October 02, 2026 | 4.6 | 4.51 | 4.51 | 4.6 | 4.47 | 2.78M |
| September 30, 2026 | 4.67 | 4.6 | 4.6 | 4.67 | 4.59 | 5.1M |
| September 29, 2026 | 4.6 | 4.63 | 4.63 | 4.68 | 4.54 | 7.66M |
| September 28, 2026 | 4.52 | 4.59 | 4.59 | 4.62 | 4.52 | 19.17M |
| September 25, 2026 | 4.57 | 4.59 | 4.59 | 4.6 | 4.51 | 2.65M |
| September 24, 2026 | 4.6 | 4.6 | 4.6 | 4.63 | 4.56 | 6.79M |
| September 23, 2026 | 4.56 | 4.6 | 4.6 | 4.65 | 4.52 | 12.89M |
| September 22, 2026 | 4.65 | 4.56 | 4.56 | 4.65 | 4.54 | 16.04M |
| September 21, 2026 | 4.76 | 4.63 | 4.63 | 4.76 | 4.61 | 13.58M |
| September 18, 2026 | 4.95 | 4.88 | 4.88 | 5 | 4.84 | 9.49M |
| September 17, 2026 | 5.05 | 4.95 | 4.95 | 5.07 | 4.92 | 12.67M |
| September 16, 2026 | 4.98 | 5.04 | 5.04 | 5.08 | 4.98 | 11.89M |
| September 15, 2026 | 4.99 | 4.99 | 4.99 | 5.04 | 4.96 | 8.41M |
| September 11, 2026 | 5 | 5.06 | 5.06 | 5.07 | 4.95 | 9.78M |
| September 10, 2026 | 4.97 | 5 | 5 | 5.07 | 4.97 | 4.99M |
| September 09, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.02 | 4.19M |
| September 08, 2026 | 4.96 | 5.05 | 5.05 | 5.06 | 4.96 | 5.76M |
| September 07, 2026 | 5 | 5.01 | 5.01 | 5.01 | 4.93 | 5.41M |
| September 04, 2026 | 4.93 | 4.99 | 4.99 | 4.99 | 4.91 | 7.33M |
| September 03, 2026 | 4.91 | 4.93 | 4.93 | 4.97 | 4.9 | 9.23M |
| September 02, 2026 | 4.94 | 4.93 | 4.93 | 4.97 | 4.89 | 6.37M |
| September 01, 2026 | 5.06 | 4.98 | 4.98 | 5.06 | 4.95 | 7.16M |
| August 31, 2026 | 5.2 | 5.04 | 5.04 | 5.2 | 4.96 | 12.18M |
| August 28, 2026 | 5.13 | 5.2 | 5.2 | 5.24 | 5.03 | 9.53M |
| August 27, 2026 | 5.05 | 5.13 | 5.13 | 5.14 | 4.99 | 11.44M |
| August 26, 2026 | 5.07 | 5.06 | 5.06 | 5.13 | 5.04 | 10.75M |
| August 25, 2026 | 5.08 | 5.12 | 5.12 | 5.14 | 5.06 | 7.03M |
| August 24, 2026 | 5.02 | 5.11 | 5.11 | 5.12 | 4.97 | 7.55M |
| August 21, 2026 | 5 | 5.06 | 5.06 | 5.08 | 4.94 | 7.79M |
| August 20, 2026 | 4.91 | 4.96 | 4.96 | 5.02 | 4.91 | 5.06M |
| August 19, 2026 | 4.96 | 4.94 | 4.94 | 5 | 4.91 | 4.92M |
| August 18, 2026 | 5.06 | 4.95 | 4.95 | 5.07 | 4.95 | 5.09M |
| August 17, 2026 | 4.97 | 5.1 | 5.1 | 5.22 | 4.97 | 7.7M |
| August 14, 2026 | 4.86 | 4.97 | 4.97 | 5 | 4.86 | 4.95M |
| August 13, 2026 | 4.92 | 4.91 | 4.91 | 5.03 | 4.91 | 4.3M |
| August 12, 2026 | 4.99 | 5 | 5 | 5.01 | 4.9 | 5.24M |
| August 11, 2026 | 4.93 | 5 | 5 | 5.01 | 4.92 | 7.93M |
| August 10, 2026 | 4.86 | 4.96 | 4.96 | 4.96 | 4.86 | 3.84M |
| August 07, 2026 | 4.92 | 4.89 | 4.89 | 4.97 | 4.87 | 7.6M |
| August 06, 2026 | 5.05 | 4.97 | 4.97 | 5.05 | 4.89 | 5.75M |
| August 05, 2026 | 5.01 | 5.04 | 5.04 | 5.08 | 4.95 | 4.97M |
| August 04, 2026 | 5.07 | 5.05 | 5.05 | 5.18 | 5.01 | 5.29M |
| August 03, 2026 | 5.1 | 5.07 | 5.07 | 5.14 | 5.03 | 4.45M |
| July 31, 2026 | 5.12 | 5.1 | 5.1 | 5.21 | 5.07 | 5.22M |
| July 30, 2026 | 5.2 | 5.18 | 5.18 | 5.25 | 5.13 | 7.05M |
| July 29, 2026 | 5.05 | 5.2 | 5.2 | 5.22 | 5.05 | 9.25M |
| July 28, 2026 | 5 | 5.14 | 5.14 | 5.15 | 4.96 | 6.06M |
| July 27, 2026 | 4.97 | 5 | 5 | 5 | 4.92 | 4.08M |
AD
