Hansol HomeDeco Co., Ltd. (025750.KS) KSC

1,930.00

-50(-2.53%)

Updated at June 02 03:30PM

Currency In KRW

025750.KS Historical Return

If you invested ₩1000 in Hansol HomeDeco Co., Ltd. (025750.KS) 10 years ago, it would be worth ₩243.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩179.63, while ₩1000 invested 1 year ago would be worth ₩551.43. This corresponds to total returns of -75.6%, -82.04%, -44.86%, respectively, with annualized returns of -13.15%, -29.05%, -44.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,055	1,980	1,980	2,055	1,969	101,234
May 29, 2026	2,195	2,060	2,060	2,200	1,997	142,816
May 28, 2026	2,170	2,195	2,195	2,210	2,155	62,449
May 27, 2026	2,295	2,215	2,215	2,295	2,185	76,690
May 26, 2026	2,330	2,295	2,295	2,400	2,295	39,309
May 22, 2026	2,280	2,340	2,340	2,385	2,245	42,177
May 21, 2026	2,400	2,265	2,265	2,460	2,240	105,955
May 20, 2026	2,425	2,395	2,395	2,530	2,320	58,486
May 19, 2026	2,445	2,425	2,425	2,570	2,360	70,133
May 18, 2026	2,390	2,445	2,445	2,455	2,305	99,693
May 15, 2026	2,475	2,345	2,345	2,480	2,315	107,642
May 14, 2026	2,480	2,460	2,460	2,500	2,330	57,994
May 13, 2026	2,485	2,465	2,465	2,510	2,435	40,630
May 12, 2026	2,535	2,485	2,485	2,550	2,415	136,598
May 11, 2026	2,590	2,535	2,535	2,595	2,500	87,711
May 08, 2026	2,540	2,575	2,575	2,575	2,505	69,976
May 07, 2026	2,595	2,540	2,540	2,595	2,525	75,548
May 06, 2026	2,650	2,595	2,595	2,650	2,570	187,388
May 04, 2026	2,750	2,680	2,680	2,760	2,650	177,688
April 30, 2026	2,930	2,745	2,745	2,930	2,690	308,190
April 29, 2026	2,695	2,695	2,695	2,695	2,695	0
April 28, 2026	2,695	2,695	2,695	2,695	2,695	0
April 27, 2026	2,695	2,695	2,695	2,695	2,695	0
April 24, 2026	2,695	2,695	2,695	2,695	2,695	0
April 23, 2026	2,695	2,695	2,695	2,695	2,695	0
April 22, 2026	2,695	2,695	2,695	2,695	2,695	0
April 21, 2026	2,695	2,695	2,695	2,695	2,695	0
April 20, 2026	2,695	2,695	2,695	2,695	2,695	0
April 17, 2026	2,695	2,695	2,695	2,695	2,695	0
April 16, 2026	2,695	2,695	2,695	2,695	2,695	0
April 15, 2026	2,695	2,695	2,695	2,695	2,695	0
April 14, 2026	2,695	2,695	2,695	2,695	2,695	0
April 13, 2026	2,695	2,695	2,695	2,695	2,695	0
April 10, 2026	2,695	2,695	2,695	2,695	2,695	0
April 09, 2026	2,695	2,695	2,695	2,695	2,695	0
April 08, 2026	2,695	2,695	2,695	2,695	2,695	0
April 07, 2026	2,695	2,695	2,695	2,695	2,695	0
April 06, 2026	2,695	2,695	2,695	2,695	2,695	0
April 03, 2026	2,695	2,695	2,695	2,695	2,695	0
April 02, 2026	2,695	2,695	2,695	2,695	2,695	71,833
April 01, 2026	2,695	2,695	2,695	2,695	2,695	0
March 31, 2026	2,725	2,695	2,695	2,750	2,685	359,166
March 30, 2026	2,740	2,750	2,750	2,760	2,675	322,130
March 27, 2026	2,765	2,740	2,740	2,775	2,725	33,842
March 26, 2026	2,740	2,765	2,765	2,810	2,725	50,355
March 25, 2026	2,710	2,735	2,735	2,750	2,700	36,424
March 24, 2026	2,705	2,710	2,710	2,730	2,665	69,308
March 23, 2026	2,805	2,695	2,695	2,805	2,685	76,385
March 20, 2026	2,760	2,810	2,810	2,825	2,750	61,467
March 19, 2026	2,850	2,755	2,755	2,850	2,750	114,351
March 18, 2026	2,895	2,850	2,850	2,935	2,825	93,770
March 17, 2026	2,935	2,895	2,895	2,950	2,875	39,018
March 16, 2026	2,905	2,900	2,900	2,955	2,900	42,129
March 13, 2026	2,920	2,925	2,925	2,940	2,860	62,572
March 12, 2026	2,930	2,935	2,935	2,935	2,875	23,171
March 11, 2026	2,855	2,930	2,930	2,950	2,855	34,626
March 10, 2026	2,850	2,885	2,885	2,895	2,835	49,409
March 09, 2026	2,945	2,835	2,835	2,945	2,790	112,700
March 06, 2026	2,935	2,960	2,960	2,980	2,850	76,635
March 05, 2026	2,850	2,940	2,940	2,975	2,850	93,421