Hansol HomeDeco Co., Ltd. (025750.KS) KSC

Currency In KRW

025750.KS Historical Return

If you invested ₩1000 in Hansol HomeDeco Co., Ltd. (025750.KS) 10 years ago, it would be worth ₩212.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩202.43, while ₩1000 invested 1 year ago would be worth ₩524.22. This corresponds to total returns of -78.74%, -79.76%, -47.58%, respectively, with annualized returns of -14.34%, -27.35%, -47.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,852	1,840	1,840	1,852	1,800	4,290
August 20, 2026	1,859	1,852	1,852	1,864	1,836	12,140
August 19, 2026	1,867	1,859	1,859	1,881	1,825	21,327
August 18, 2026	1,913	1,883	1,883	1,913	1,865	38,574
August 14, 2026	1,821	1,913	1,913	1,940	1,821	17,473
August 13, 2026	1,932	1,898	1,898	1,940	1,893	26,703
August 12, 2026	1,911	1,931	1,931	1,951	1,911	41,085
August 11, 2026	1,850	1,902	1,902	1,906	1,842	19,407
August 10, 2026	1,871	1,854	1,854	1,871	1,841	19,410
August 07, 2026	1,899	1,857	1,857	1,953	1,847	48,340
August 06, 2026	1,905	1,894	1,894	1,917	1,880	4,648
August 05, 2026	1,885	1,904	1,904	1,926	1,800	12,337
August 04, 2026	1,811	1,885	1,885	1,898	1,811	17,599
August 03, 2026	1,855	1,826	1,826	1,857	1,810	11,765
July 31, 2026	1,795	1,806	1,806	1,849	1,774	12,289
July 30, 2026	1,763	1,795	1,795	1,818	1,755	27,454
July 29, 2026	1,823	1,800	1,800	1,877	1,680	48,349
July 28, 2026	1,893	1,840	1,840	1,896	1,825	15,402
July 27, 2026	1,904	1,909	1,909	1,950	1,879	13,793
July 24, 2026	1,929	1,905	1,905	1,929	1,871	13,301
July 23, 2026	1,882	1,929	1,929	1,930	1,849	33,938
July 22, 2026	1,835	1,883	1,883	1,887	1,821	30,510
July 21, 2026	1,822	1,850	1,850	1,854	1,796	25,448
July 20, 2026	1,849	1,821	1,821	1,880	1,802	43,808
July 16, 2026	1,850	1,850	1,850	1,860	1,833	37,687
July 15, 2026	1,810	1,842	1,842	1,856	1,807	11,194
July 14, 2026	1,845	1,825	1,825	1,887	1,789	19,881
July 13, 2026	1,886	1,810	1,810	1,910	1,802	29,282
July 10, 2026	1,837	1,886	1,886	1,900	1,833	5,563
July 09, 2026	1,873	1,837	1,837	1,873	1,750	17,150
July 08, 2026	1,925	1,873	1,873	1,925	1,863	8,994
July 07, 2026	1,926	1,926	1,926	1,955	1,889	12,131
July 06, 2026	1,873	1,926	1,926	1,940	1,869	31,420
July 03, 2026	1,884	1,873	1,873	1,900	1,835	13,344
July 02, 2026	1,736	1,900	1,900	1,948	1,736	31,832
July 01, 2026	1,816	1,925	1,925	1,943	1,815	31,119
June 30, 2026	1,803	1,816	1,816	1,828	1,798	16,860
June 29, 2026	1,772	1,803	1,803	1,855	1,771	30,213
June 26, 2026	1,882	1,787	1,787	1,895	1,751	39,532
June 25, 2026	1,872	1,882	1,882	1,973	1,872	13,819
June 24, 2026	1,791	1,872	1,872	1,927	1,791	33,772
June 23, 2026	1,930	1,800	1,800	1,937	1,800	52,051
June 22, 2026	1,893	1,946	1,946	1,997	1,851	40,965
June 19, 2026	1,999	1,900	1,900	1,999	1,900	39,060
June 18, 2026	1,993	1,999	1,999	2,060	1,980	23,308
June 17, 2026	2,040	2,060	2,060	2,060	1,968	13,666
June 16, 2026	1,953	2,035	2,035	2,080	1,953	30,756
June 15, 2026	1,993	2,000	2,000	2,040	1,993	31,045
June 12, 2026	1,836	1,993	1,993	2,015	1,836	75,911
June 11, 2026	1,839	1,880	1,880	1,898	1,816	49,736
June 10, 2026	1,880	1,839	1,839	1,900	1,798	11,643
June 09, 2026	1,798	1,870	1,870	1,886	1,798	22,856
June 08, 2026	1,897	1,813	1,813	1,897	1,810	37,760
June 05, 2026	1,945	1,898	1,898	1,945	1,880	34,144
June 04, 2026	1,914	1,935	1,935	1,950	1,892	24,507
June 02, 2026	1,980	1,930	1,930	1,980	1,878	64,161
June 01, 2026	2,055	1,980	1,980	2,055	1,969	101,234
May 29, 2026	2,195	2,060	2,060	2,200	1,997	142,816
May 28, 2026	2,170	2,195	2,195	2,210	2,155	62,449
May 27, 2026	2,295	2,215	2,215	2,295	2,185	76,690