Hansol HomeDeco Co., Ltd. (025750.KS) KSC

Currency In KRW

AD

025750.KS Historical Return

If you invested ₩1000 in Hansol HomeDeco Co., Ltd. (025750.KS) 10 years ago, it would be worth ₩226.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩195.91, while ₩1000 invested 1 year ago would be worth ₩539.8. This corresponds to total returns of -77.32%, -80.41%, -46.02%, respectively, with annualized returns of -13.79%, -27.83%, -46.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

025750.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,8771,8951,8951,8981,8609,763
September 09, 20261,8791,8771,8771,9061,87010,615
September 08, 20261,8941,8791,8791,9091,86330,999
September 07, 20261,9141,9101,9101,9171,86372,238
September 04, 20261,9071,9141,9141,9301,89516,980
September 03, 20261,9101,9091,9091,9211,88811,644
September 02, 20261,9101,9101,9101,9171,89311,669
September 01, 20261,9161,9151,9151,9241,88416,555
August 31, 20261,9011,9161,9161,9381,89027,829
August 28, 20261,8991,9011,9011,9011,8748,619
August 27, 20261,9091,8981,8981,9151,87814,228
August 26, 20261,9051,9091,9091,9091,88224,090
August 25, 20261,8561,9051,9051,9051,83961,651
August 24, 20261,8151,8551,8551,8551,78863,066
August 21, 20261,8521,8401,8401,8521,8004,290
August 20, 20261,8591,8521,8521,8641,83612,140
August 19, 20261,8671,8591,8591,8811,82521,327
August 18, 20261,9131,8831,8831,9131,86538,574
August 14, 20261,8211,9131,9131,9401,82117,473
August 13, 20261,9321,8981,8981,9401,89326,703
August 12, 20261,9111,9311,9311,9511,91141,085
August 11, 20261,8501,9021,9021,9061,84219,407
August 10, 20261,8711,8541,8541,8711,84119,410
August 07, 20261,8991,8571,8571,9531,84748,340
August 06, 20261,9051,8941,8941,9171,8804,648
August 05, 20261,8851,9041,9041,9261,80012,337
August 04, 20261,8111,8851,8851,8981,81117,599
August 03, 20261,8551,8261,8261,8571,81011,765
July 31, 20261,7951,8061,8061,8491,77412,289
July 30, 20261,7631,7951,7951,8181,75527,454
July 29, 20261,8231,8001,8001,8771,68048,349
July 28, 20261,8931,8401,8401,8961,82515,402
July 27, 20261,9041,9091,9091,9501,87913,793
July 24, 20261,9291,9051,9051,9291,87113,301
July 23, 20261,8821,9291,9291,9301,84933,938
July 22, 20261,8351,8831,8831,8871,82130,510
July 21, 20261,8221,8501,8501,8541,79625,448
July 20, 20261,8491,8211,8211,8801,80243,808
July 16, 20261,8501,8501,8501,8601,83337,687
July 15, 20261,8101,8421,8421,8561,80711,194
July 14, 20261,8451,8251,8251,8871,78919,881
July 13, 20261,8861,8101,8101,9101,80229,282
July 10, 20261,8371,8861,8861,9001,8335,563
July 09, 20261,8731,8371,8371,8731,75017,150
July 08, 20261,9251,8731,8731,9251,8638,994
July 07, 20261,9261,9261,9261,9551,88912,131
July 06, 20261,8731,9261,9261,9401,86931,420
July 03, 20261,8841,8731,8731,9001,83513,344
July 02, 20261,7361,9001,9001,9481,73631,832
July 01, 20261,8161,9251,9251,9431,81531,119
June 30, 20261,8031,8161,8161,8281,79816,860
June 29, 20261,7721,8031,8031,8551,77130,213
June 26, 20261,8821,7871,7871,8951,75139,532
June 25, 20261,8721,8821,8821,9731,87213,819
June 24, 20261,7911,8721,8721,9271,79133,772
June 23, 20261,9301,8001,8001,9371,80052,051
June 22, 20261,8931,9461,9461,9971,85140,965
June 19, 20261,9991,9001,9001,9991,90039,060
June 18, 20261,9931,9991,9992,0601,98023,308
June 17, 20262,0402,0602,0602,0601,96813,666
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved