631.00
-2(-0.32%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 637 | 631 | 631 | 637 | 627 | 166,993 |
| January 13, 2026 | 632 | 633 | 633 | 639 | 630 | 261,579 |
| January 12, 2026 | 636 | 635 | 635 | 640 | 633 | 119,423 |
| January 09, 2026 | 633 | 636 | 636 | 646 | 630 | 132,606 |
| January 08, 2026 | 633 | 633 | 633 | 637 | 630 | 232,471 |
| January 07, 2026 | 638 | 637 | 637 | 640 | 633 | 174,234 |
| January 06, 2026 | 638 | 638 | 638 | 640 | 634 | 140,877 |
| January 05, 2026 | 635 | 638 | 638 | 640 | 635 | 128,206 |
| January 02, 2026 | 638 | 638 | 638 | 639 | 635 | 85,885 |
| December 30, 2025 | 633 | 637 | 637 | 637 | 632 | 96,805 |
| December 29, 2025 | 632 | 635 | 635 | 637 | 631 | 143,785 |
| December 26, 2025 | 639 | 634 | 634 | 641 | 632 | 111,235 |
| December 24, 2025 | 635 | 637 | 637 | 637 | 631 | 131,036 |
| December 23, 2025 | 640 | 635 | 635 | 643 | 631 | 183,884 |
| December 22, 2025 | 640 | 641 | 641 | 643 | 637 | 105,021 |
| December 19, 2025 | 631 | 637 | 637 | 639 | 631 | 278,417 |
| December 18, 2025 | 634 | 634 | 634 | 634 | 630 | 130,032 |
| December 17, 2025 | 632 | 634 | 634 | 636 | 630 | 126,295 |
| December 16, 2025 | 636 | 633 | 633 | 637 | 630 | 262,373 |
| December 15, 2025 | 638 | 635 | 635 | 639 | 634 | 190,757 |
| December 12, 2025 | 640 | 638 | 638 | 642 | 636 | 160,409 |
| December 11, 2025 | 638 | 636 | 636 | 644 | 633 | 128,905 |
| December 10, 2025 | 640 | 638 | 638 | 642 | 634 | 81,798 |
| December 09, 2025 | 638 | 640 | 640 | 642 | 633 | 53,215 |
| December 08, 2025 | 639 | 637 | 637 | 642 | 637 | 118,384 |
| December 05, 2025 | 641 | 639 | 639 | 644 | 635 | 207,301 |
| December 04, 2025 | 642 | 641 | 641 | 643 | 636 | 56,821 |
| December 03, 2025 | 638 | 641 | 641 | 643 | 637 | 138,022 |
| December 02, 2025 | 636 | 638 | 638 | 640 | 633 | 83,466 |
| December 01, 2025 | 640 | 636 | 636 | 645 | 635 | 126,533 |
| November 28, 2025 | 635 | 640 | 640 | 641 | 634 | 137,308 |
| November 27, 2025 | 635 | 634 | 634 | 640 | 634 | 70,440 |
| November 26, 2025 | 640 | 635 | 635 | 640 | 627 | 97,047 |
| November 25, 2025 | 631 | 629 | 629 | 641 | 628 | 233,052 |
| November 24, 2025 | 636 | 636 | 636 | 640 | 630 | 146,378 |
| November 21, 2025 | 640 | 636 | 636 | 640 | 630 | 75,677 |
| November 20, 2025 | 632 | 641 | 641 | 644 | 630 | 62,673 |
| November 19, 2025 | 630 | 631 | 631 | 635 | 622 | 128,156 |
| November 18, 2025 | 638 | 626 | 626 | 639 | 625 | 173,328 |
| November 17, 2025 | 644 | 637 | 637 | 651 | 637 | 84,210 |
| November 14, 2025 | 647 | 644 | 644 | 653 | 638 | 159,887 |
| November 13, 2025 | 646 | 648 | 648 | 652 | 642 | 77,801 |
| November 12, 2025 | 640 | 646 | 646 | 649 | 639 | 100,547 |
| November 11, 2025 | 640 | 639 | 639 | 653 | 635 | 138,582 |
| November 10, 2025 | 627 | 640 | 640 | 640 | 623 | 284,084 |
| November 07, 2025 | 626 | 622 | 622 | 632 | 618 | 143,058 |
| November 06, 2025 | 632 | 626 | 626 | 637 | 616 | 239,092 |
| November 05, 2025 | 629 | 628 | 628 | 630 | 612 | 359,221 |
| November 04, 2025 | 635 | 629 | 629 | 637 | 623 | 245,319 |
| November 03, 2025 | 652 | 635 | 635 | 652 | 633 | 358,313 |
| October 31, 2025 | 645 | 646 | 646 | 647 | 636 | 330,983 |
| October 30, 2025 | 659 | 645 | 645 | 660 | 643 | 335,468 |
| October 29, 2025 | 665 | 659 | 659 | 666 | 658 | 203,132 |
| October 28, 2025 | 670 | 665 | 665 | 670 | 660 | 299,531 |
| October 27, 2025 | 671 | 670 | 670 | 671 | 667 | 128,426 |
| October 24, 2025 | 668 | 668 | 668 | 672 | 665 | 262,074 |
| October 23, 2025 | 671 | 671 | 671 | 673 | 662 | 138,258 |
| October 22, 2025 | 671 | 671 | 671 | 673 | 667 | 87,464 |
| October 21, 2025 | 671 | 670 | 670 | 677 | 663 | 190,757 |
| October 20, 2025 | 673 | 670 | 670 | 673 | 666 | 162,960 |