Hansol HomeDeco Co., Ltd. (025750.KS) KSC

Currency In KRW

025750.KS Historical Return

If you invested ₩1000 in Hansol HomeDeco Co., Ltd. (025750.KS) 10 years ago, it would be worth ₩198.27 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩179.46, while ₩1000 invested 1 year ago would be worth ₩493.13. This corresponds to total returns of -80.17%, -82.05%, -50.69%, respectively, with annualized returns of -14.93%, -29.06%, -50.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	1,556	1,551	1,551	1,603	1,548	4,977
November 06, 2026	1,588	1,566	1,566	1,588	1,469	24,470
November 05, 2026	1,577	1,605	1,605	1,619	1,577	6,528
November 04, 2026	1,605	1,600	1,600	1,609	1,574	2,907
November 03, 2026	1,610	1,574	1,574	1,619	1,574	8,525
November 02, 2026	1,613	1,612	1,612	1,625	1,570	16,407
October 30, 2026	1,615	1,613	1,613	1,680	1,600	30,276
October 29, 2026	1,717	1,699	1,699	1,720	1,680	7,870
October 28, 2026	1,748	1,716	1,716	1,748	1,705	8,631
October 27, 2026	1,780	1,717	1,717	1,781	1,676	13,165
October 26, 2026	1,781	1,774	1,774	1,791	1,768	3,102
October 23, 2026	1,799	1,784	1,784	1,799	1,753	8,229
October 22, 2026	1,810	1,800	1,800	1,820	1,780	7,950
October 21, 2026	1,800	1,806	1,806	1,820	1,780	11,530
October 20, 2026	1,799	1,807	1,807	1,807	1,785	14,507
October 19, 2026	1,790	1,799	1,799	1,800	1,781	9,393
October 16, 2026	1,765	1,791	1,791	1,799	1,759	6,339
October 15, 2026	1,834	1,765	1,765	1,834	1,740	23,644
October 14, 2026	1,810	1,834	1,834	1,849	1,799	6,008
October 13, 2026	1,837	1,813	1,813	1,837	1,789	10,038
October 12, 2026	1,890	1,837	1,837	1,895	1,740	13,563
October 08, 2026	1,860	1,880	1,880	1,880	1,850	7,822
October 07, 2026	1,899	1,867	1,867	1,899	1,832	31,905
October 06, 2026	1,899	1,900	1,900	1,902	1,878	9,886
October 02, 2026	1,890	1,899	1,899	1,901	1,890	2,609
October 01, 2026	1,897	1,900	1,900	1,900	1,878	6,091
September 30, 2026	1,878	1,893	1,893	1,909	1,873	8,064
September 29, 2026	1,890	1,885	1,885	1,900	1,869	6,166
September 28, 2026	1,900	1,900	1,900	1,906	1,885	13,287
September 23, 2026	1,899	1,896	1,896	1,903	1,890	10,674
September 22, 2026	1,899	1,901	1,901	1,910	1,885	22,232
September 21, 2026	1,909	1,903	1,903	1,909	1,890	11,995
September 18, 2026	1,908	1,908	1,908	1,908	1,891	9,393
September 17, 2026	1,902	1,901	1,901	1,910	1,890	7,429
September 16, 2026	1,905	1,901	1,901	1,905	1,892	27,419
September 15, 2026	1,886	1,901	1,901	1,903	1,871	13,312
September 11, 2026	1,895	1,862	1,862	1,902	1,862	15,102
September 10, 2026	1,877	1,895	1,895	1,898	1,860	9,763
September 09, 2026	1,879	1,877	1,877	1,906	1,870	10,615
September 08, 2026	1,894	1,879	1,879	1,909	1,863	30,999
September 07, 2026	1,914	1,910	1,910	1,917	1,863	72,238
September 04, 2026	1,907	1,914	1,914	1,930	1,895	16,980
September 03, 2026	1,910	1,909	1,909	1,921	1,888	11,644
September 02, 2026	1,910	1,910	1,910	1,917	1,893	11,669
September 01, 2026	1,916	1,915	1,915	1,924	1,884	16,555
August 31, 2026	1,901	1,916	1,916	1,938	1,890	27,829
August 28, 2026	1,899	1,901	1,901	1,901	1,874	8,619
August 27, 2026	1,909	1,898	1,898	1,915	1,878	14,228
August 26, 2026	1,905	1,909	1,909	1,909	1,882	24,090
August 25, 2026	1,856	1,905	1,905	1,905	1,839	61,651
August 24, 2026	1,815	1,855	1,855	1,855	1,788	63,066
August 21, 2026	1,852	1,840	1,840	1,852	1,800	4,290
August 20, 2026	1,859	1,852	1,852	1,864	1,836	12,140
August 19, 2026	1,867	1,859	1,859	1,881	1,825	21,327
August 18, 2026	1,913	1,883	1,883	1,913	1,865	38,574
August 14, 2026	1,821	1,913	1,913	1,940	1,821	17,473
August 13, 2026	1,932	1,898	1,898	1,940	1,893	26,703
August 12, 2026	1,911	1,931	1,931	1,951	1,911	41,085
August 11, 2026	1,850	1,902	1,902	1,906	1,842	19,407
August 10, 2026	1,871	1,854	1,854	1,871	1,841	19,410