Hansol HomeDeco Co., Ltd. (025750.KS) KSC

Currency In KRW

AD

025750.KS Historical Return

If you invested ₩1000 in Hansol HomeDeco Co., Ltd. (025750.KS) 10 years ago, it would be worth ₩198.27 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩179.46, while ₩1000 invested 1 year ago would be worth ₩493.13. This corresponds to total returns of -80.17%, -82.05%, -50.69%, respectively, with annualized returns of -14.93%, -29.06%, -50.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

025750.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20261,5561,5511,5511,6031,5484,977
November 06, 20261,5881,5661,5661,5881,46924,470
November 05, 20261,5771,6051,6051,6191,5776,528
November 04, 20261,6051,6001,6001,6091,5742,907
November 03, 20261,6101,5741,5741,6191,5748,525
November 02, 20261,6131,6121,6121,6251,57016,407
October 30, 20261,6151,6131,6131,6801,60030,276
October 29, 20261,7171,6991,6991,7201,6807,870
October 28, 20261,7481,7161,7161,7481,7058,631
October 27, 20261,7801,7171,7171,7811,67613,165
October 26, 20261,7811,7741,7741,7911,7683,102
October 23, 20261,7991,7841,7841,7991,7538,229
October 22, 20261,8101,8001,8001,8201,7807,950
October 21, 20261,8001,8061,8061,8201,78011,530
October 20, 20261,7991,8071,8071,8071,78514,507
October 19, 20261,7901,7991,7991,8001,7819,393
October 16, 20261,7651,7911,7911,7991,7596,339
October 15, 20261,8341,7651,7651,8341,74023,644
October 14, 20261,8101,8341,8341,8491,7996,008
October 13, 20261,8371,8131,8131,8371,78910,038
October 12, 20261,8901,8371,8371,8951,74013,563
October 08, 20261,8601,8801,8801,8801,8507,822
October 07, 20261,8991,8671,8671,8991,83231,905
October 06, 20261,8991,9001,9001,9021,8789,886
October 02, 20261,8901,8991,8991,9011,8902,609
October 01, 20261,8971,9001,9001,9001,8786,091
September 30, 20261,8781,8931,8931,9091,8738,064
September 29, 20261,8901,8851,8851,9001,8696,166
September 28, 20261,9001,9001,9001,9061,88513,287
September 23, 20261,8991,8961,8961,9031,89010,674
September 22, 20261,8991,9011,9011,9101,88522,232
September 21, 20261,9091,9031,9031,9091,89011,995
September 18, 20261,9081,9081,9081,9081,8919,393
September 17, 20261,9021,9011,9011,9101,8907,429
September 16, 20261,9051,9011,9011,9051,89227,419
September 15, 20261,8861,9011,9011,9031,87113,312
September 11, 20261,8951,8621,8621,9021,86215,102
September 10, 20261,8771,8951,8951,8981,8609,763
September 09, 20261,8791,8771,8771,9061,87010,615
September 08, 20261,8941,8791,8791,9091,86330,999
September 07, 20261,9141,9101,9101,9171,86372,238
September 04, 20261,9071,9141,9141,9301,89516,980
September 03, 20261,9101,9091,9091,9211,88811,644
September 02, 20261,9101,9101,9101,9171,89311,669
September 01, 20261,9161,9151,9151,9241,88416,555
August 31, 20261,9011,9161,9161,9381,89027,829
August 28, 20261,8991,9011,9011,9011,8748,619
August 27, 20261,9091,8981,8981,9151,87814,228
August 26, 20261,9051,9091,9091,9091,88224,090
August 25, 20261,8561,9051,9051,9051,83961,651
August 24, 20261,8151,8551,8551,8551,78863,066
August 21, 20261,8521,8401,8401,8521,8004,290
August 20, 20261,8591,8521,8521,8641,83612,140
August 19, 20261,8671,8591,8591,8811,82521,327
August 18, 20261,9131,8831,8831,9131,86538,574
August 14, 20261,8211,9131,9131,9401,82117,473
August 13, 20261,9321,8981,8981,9401,89326,703
August 12, 20261,9111,9311,9311,9511,91141,085
August 11, 20261,8501,9021,9021,9061,84219,407
August 10, 20261,8711,8541,8541,8711,84119,410
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved