Hansol HomeDeco Co., Ltd. (025750.KS) KSC

1,930.00

-50(-2.53%)

Updated at June 02 03:30PM

Currency In KRW

025750.KS Historical Return

If you invested ₩1000 in Hansol HomeDeco Co., Ltd. (025750.KS) 10 years ago, it would be worth ₩243.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩179.63, while ₩1000 invested 1 year ago would be worth ₩551.43. This corresponds to total returns of -75.6%, -82.04%, -44.86%, respectively, with annualized returns of -13.15%, -29.05%, -44.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025750.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,0551,9801,9802,0551,969101,234
May 29, 20262,1952,0602,0602,2001,997142,816
May 28, 20262,1702,1952,1952,2102,15562,449
May 27, 20262,2952,2152,2152,2952,18576,690
May 26, 20262,3302,2952,2952,4002,29539,309
May 22, 20262,2802,3402,3402,3852,24542,177
May 21, 20262,4002,2652,2652,4602,240105,955
May 20, 20262,4252,3952,3952,5302,32058,486
May 19, 20262,4452,4252,4252,5702,36070,133
May 18, 20262,3902,4452,4452,4552,30599,693
May 15, 20262,4752,3452,3452,4802,315107,642
May 14, 20262,4802,4602,4602,5002,33057,994
May 13, 20262,4852,4652,4652,5102,43540,630
May 12, 20262,5352,4852,4852,5502,415136,598
May 11, 20262,5902,5352,5352,5952,50087,711
May 08, 20262,5402,5752,5752,5752,50569,976
May 07, 20262,5952,5402,5402,5952,52575,548
May 06, 20262,6502,5952,5952,6502,570187,388
May 04, 20262,7502,6802,6802,7602,650177,688
April 30, 20262,9302,7452,7452,9302,690308,190
April 29, 20262,6952,6952,6952,6952,6950
April 28, 20262,6952,6952,6952,6952,6950
April 27, 20262,6952,6952,6952,6952,6950
April 24, 20262,6952,6952,6952,6952,6950
April 23, 20262,6952,6952,6952,6952,6950
April 22, 20262,6952,6952,6952,6952,6950
April 21, 20262,6952,6952,6952,6952,6950
April 20, 20262,6952,6952,6952,6952,6950
April 17, 20262,6952,6952,6952,6952,6950
April 16, 20262,6952,6952,6952,6952,6950
April 15, 20262,6952,6952,6952,6952,6950
April 14, 20262,6952,6952,6952,6952,6950
April 13, 20262,6952,6952,6952,6952,6950
April 10, 20262,6952,6952,6952,6952,6950
April 09, 20262,6952,6952,6952,6952,6950
April 08, 20262,6952,6952,6952,6952,6950
April 07, 20262,6952,6952,6952,6952,6950
April 06, 20262,6952,6952,6952,6952,6950
April 03, 20262,6952,6952,6952,6952,6950
April 02, 20262,6952,6952,6952,6952,69571,833
April 01, 20262,6952,6952,6952,6952,6950
March 31, 20262,7252,6952,6952,7502,685359,166
March 30, 20262,7402,7502,7502,7602,675322,130
March 27, 20262,7652,7402,7402,7752,72533,842
March 26, 20262,7402,7652,7652,8102,72550,355
March 25, 20262,7102,7352,7352,7502,70036,424
March 24, 20262,7052,7102,7102,7302,66569,308
March 23, 20262,8052,6952,6952,8052,68576,385
March 20, 20262,7602,8102,8102,8252,75061,467
March 19, 20262,8502,7552,7552,8502,750114,351
March 18, 20262,8952,8502,8502,9352,82593,770
March 17, 20262,9352,8952,8952,9502,87539,018
March 16, 20262,9052,9002,9002,9552,90042,129
March 13, 20262,9202,9252,9252,9402,86062,572
March 12, 20262,9302,9352,9352,9352,87523,171
March 11, 20262,8552,9302,9302,9502,85534,626
March 10, 20262,8502,8852,8852,8952,83549,409
March 09, 20262,9452,8352,8352,9452,790112,700
March 06, 20262,9352,9602,9602,9802,85076,635
March 05, 20262,8502,9402,9402,9752,85093,421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved