Hansol HomeDeco Co., Ltd. (025750.KS) KSC

Currency In KRW

AD

025750.KS Historical Return

If you invested ₩1000 in Hansol HomeDeco Co., Ltd. (025750.KS) 10 years ago, it would be worth ₩204.72 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩165.43, while ₩1000 invested 1 year ago would be worth ₩508.02. This corresponds to total returns of -79.53%, -83.46%, -49.2%, respectively, with annualized returns of -14.66%, -30.22%, -49.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

025750.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,7951,8061,8061,8491,77412,289
July 30, 20261,7631,7951,7951,8181,75527,454
July 29, 20261,8231,8001,8001,8771,68048,349
July 28, 20261,8931,8401,8401,8961,82515,402
July 27, 20261,9041,9091,9091,9501,87913,793
July 24, 20261,9291,9051,9051,9291,87113,301
July 23, 20261,8821,9291,9291,9301,84933,938
July 22, 20261,8351,8831,8831,8871,82130,510
July 21, 20261,8221,8501,8501,8541,79625,448
July 20, 20261,8491,8211,8211,8801,80243,808
July 16, 20261,8501,8501,8501,8601,83337,687
July 15, 20261,8101,8421,8421,8561,80711,194
July 14, 20261,8451,8251,8251,8871,78919,881
July 13, 20261,8861,8101,8101,9101,80229,282
July 10, 20261,8371,8861,8861,9001,8335,563
July 09, 20261,8731,8371,8371,8731,75017,150
July 08, 20261,9251,8731,8731,9251,8638,994
July 07, 20261,9261,9261,9261,9551,88912,131
July 06, 20261,8731,9261,9261,9401,86931,420
July 03, 20261,8841,8731,8731,9001,83513,344
July 02, 20261,7361,9001,9001,9481,73631,832
July 01, 20261,8161,9251,9251,9431,81531,119
June 30, 20261,8031,8161,8161,8281,79816,860
June 29, 20261,7721,8031,8031,8551,77130,213
June 26, 20261,8821,7871,7871,8951,75139,532
June 25, 20261,8721,8821,8821,9731,87213,819
June 24, 20261,7911,8721,8721,9271,79133,772
June 23, 20261,9301,8001,8001,9371,80052,051
June 22, 20261,8931,9461,9461,9971,85140,965
June 19, 20261,9991,9001,9001,9991,90039,060
June 18, 20261,9931,9991,9992,0601,98023,308
June 17, 20262,0402,0602,0602,0601,96813,666
June 16, 20261,9532,0352,0352,0801,95330,756
June 15, 20261,9932,0002,0002,0401,99331,045
June 12, 20261,8361,9931,9932,0151,83675,911
June 11, 20261,8391,8801,8801,8981,81649,736
June 10, 20261,8801,8391,8391,9001,79811,643
June 09, 20261,7981,8701,8701,8861,79822,856
June 08, 20261,8971,8131,8131,8971,81037,760
June 05, 20261,9451,8981,8981,9451,88034,144
June 04, 20261,9141,9351,9351,9501,89224,507
June 02, 20261,9801,9301,9301,9801,87864,161
June 01, 20262,0551,9801,9802,0551,969101,234
May 29, 20262,1952,0602,0602,2001,997142,816
May 28, 20262,1702,1952,1952,2102,15562,449
May 27, 20262,2952,2152,2152,2952,18576,690
May 26, 20262,3302,2952,2952,4002,29539,309
May 22, 20262,2802,3402,3402,3852,24542,177
May 21, 20262,4002,2652,2652,4602,240105,955
May 20, 20262,4252,3952,3952,5302,32058,486
May 19, 20262,4452,4252,4252,5702,36070,133
May 18, 20262,3902,4452,4452,4552,30599,693
May 15, 20262,4752,3452,3452,4802,315107,642
May 14, 20262,4802,4602,4602,5002,33057,994
May 13, 20262,4852,4652,4652,5102,43540,630
May 12, 20262,5352,4852,4852,5502,415136,598
May 11, 20262,5902,5352,5352,5952,50087,711
May 08, 20262,5402,5752,5752,5752,50569,976
May 07, 20262,5952,5402,5402,5952,52575,548
May 06, 20262,6502,5952,5952,6502,570187,388
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved