Tomson Group Limited (0258.HK) HKSE

2.58

+0.02(+0.78%)

Updated at December 05 04:09PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252.572.582.582.612.551.31M
December 04, 20252.592.562.562.592.551.35M
December 03, 20252.622.562.562.642.525.26M
December 02, 20252.692.622.622.692.611.53M
December 01, 20252.682.692.692.72.67941,349
November 28, 20252.682.682.682.712.681.42M
November 27, 20252.672.692.692.722.671.72M
November 26, 20252.672.672.672.72.67536,000
November 25, 20252.662.662.662.682.65814,000
November 24, 20252.652.672.672.72.651.05M
November 21, 20252.682.652.652.722.65887,928
November 20, 20252.652.652.652.782.64706,000
November 19, 20252.72.682.682.72.62578,000
November 18, 20252.722.682.682.752.66702,000
November 17, 20252.652.722.722.742.651.94M
November 14, 20252.612.612.612.642.61602,000
November 13, 20252.632.612.612.632.61722,000
November 12, 20252.582.632.632.672.582.16M
November 11, 20252.622.592.592.622.572.74M
November 10, 20252.642.62.62.642.571.42M
November 07, 20252.692.642.642.72.62948,000
November 06, 20252.652.692.692.722.612.07M
November 05, 20252.672.652.652.692.592.28M
November 04, 20252.72.692.692.72.67902,000
November 03, 20252.692.692.692.72.671.17M
October 31, 20252.712.72.72.712.68644,000
October 30, 20252.752.712.712.752.7357,836
October 28, 20252.762.712.712.762.71970,000
October 27, 20252.752.762.762.782.741.26M
October 24, 20252.752.752.752.782.74708,000
October 23, 20252.82.762.762.82.76490,393
October 22, 20252.82.82.82.822.78626,000
October 21, 20252.842.812.812.852.81.02M
October 20, 20252.842.852.852.862.83860,000
October 17, 20252.852.832.832.862.83996,000
October 16, 20252.892.882.882.912.85676,406
October 15, 20252.772.912.912.982.772.82M
October 14, 20252.82.812.812.862.791.88M
October 13, 20252.752.822.822.842.712.59M
October 10, 20252.822.792.792.822.763.96M
October 09, 20252.82.792.792.822.781.98M
October 08, 20252.792.772.772.812.761.03M
October 06, 20252.832.782.782.832.761.59M
October 03, 20252.792.822.822.852.791.65M
October 02, 20252.822.792.792.842.79762,000
September 30, 20252.82.832.832.852.791.72M
September 29, 20252.762.82.82.852.762M
September 26, 20252.82.782.782.822.772.27M
September 25, 20252.852.792.792.862.791.14M
September 24, 20252.862.852.852.892.84531,075
September 23, 20252.872.862.862.892.821.01M
September 22, 20252.892.862.862.92.861.46M
September 19, 20252.942.932.932.942.862.05M
September 18, 20252.892.892.892.912.87746,000
September 17, 20252.922.892.892.932.871.69M
September 16, 20252.932.922.922.972.911.25M
September 15, 20252.992.952.952.992.95798,790
September 12, 20253.013.013.013.052.941.73M
September 11, 20252.962.982.983.012.961.21M
September 10, 20252.942.972.973.012.921.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved