2.62
+0.01(+0.38%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 2.63 | 2.61 | 2.61 | 2.63 | 2.61 | 722,000 |
| November 12, 2025 | 2.58 | 2.63 | 2.63 | 2.67 | 2.58 | 2.16M |
| November 11, 2025 | 2.62 | 2.59 | 2.59 | 2.62 | 2.57 | 2.74M |
| November 10, 2025 | 2.64 | 2.6 | 2.6 | 2.64 | 2.57 | 1.42M |
| November 07, 2025 | 2.69 | 2.64 | 2.64 | 2.7 | 2.62 | 948,000 |
| November 06, 2025 | 2.65 | 2.69 | 2.69 | 2.72 | 2.61 | 2.07M |
| November 05, 2025 | 2.67 | 2.65 | 2.65 | 2.69 | 2.59 | 2.28M |
| November 04, 2025 | 2.7 | 2.69 | 2.69 | 2.7 | 2.67 | 902,000 |
| November 03, 2025 | 2.69 | 2.69 | 2.69 | 2.7 | 2.67 | 1.17M |
| October 31, 2025 | 2.71 | 2.7 | 2.7 | 2.71 | 2.68 | 644,000 |
| October 30, 2025 | 2.75 | 2.71 | 2.71 | 2.75 | 2.7 | 357,836 |
| October 28, 2025 | 2.76 | 2.71 | 2.71 | 2.76 | 2.71 | 970,000 |
| October 27, 2025 | 2.75 | 2.76 | 2.76 | 2.78 | 2.74 | 1.26M |
| October 24, 2025 | 2.75 | 2.75 | 2.75 | 2.78 | 2.74 | 708,000 |
| October 23, 2025 | 2.8 | 2.76 | 2.76 | 2.8 | 2.76 | 490,393 |
| October 22, 2025 | 2.8 | 2.8 | 2.8 | 2.82 | 2.78 | 626,000 |
| October 21, 2025 | 2.84 | 2.81 | 2.81 | 2.85 | 2.8 | 1.02M |
| October 20, 2025 | 2.84 | 2.85 | 2.85 | 2.86 | 2.83 | 860,000 |
| October 17, 2025 | 2.85 | 2.83 | 2.83 | 2.86 | 2.83 | 996,000 |
| October 16, 2025 | 2.89 | 2.88 | 2.88 | 2.91 | 2.85 | 676,406 |
| October 15, 2025 | 2.77 | 2.91 | 2.91 | 2.98 | 2.77 | 2.82M |
| October 14, 2025 | 2.8 | 2.81 | 2.81 | 2.86 | 2.79 | 1.88M |
| October 13, 2025 | 2.75 | 2.82 | 2.82 | 2.84 | 2.71 | 2.59M |
| October 10, 2025 | 2.82 | 2.79 | 2.79 | 2.82 | 2.76 | 3.96M |
| October 09, 2025 | 2.8 | 2.79 | 2.79 | 2.82 | 2.78 | 1.98M |
| October 08, 2025 | 2.79 | 2.77 | 2.77 | 2.81 | 2.76 | 1.03M |
| October 06, 2025 | 2.83 | 2.78 | 2.78 | 2.83 | 2.76 | 1.59M |
| October 03, 2025 | 2.79 | 2.82 | 2.82 | 2.85 | 2.79 | 1.65M |
| October 02, 2025 | 2.82 | 2.79 | 2.79 | 2.84 | 2.79 | 762,000 |
| September 30, 2025 | 2.8 | 2.83 | 2.83 | 2.85 | 2.79 | 1.72M |
| September 29, 2025 | 2.76 | 2.8 | 2.8 | 2.85 | 2.76 | 2M |
| September 26, 2025 | 2.8 | 2.78 | 2.78 | 2.82 | 2.77 | 2.27M |
| September 25, 2025 | 2.85 | 2.79 | 2.79 | 2.86 | 2.79 | 1.14M |
| September 24, 2025 | 2.86 | 2.85 | 2.85 | 2.89 | 2.84 | 531,075 |
| September 23, 2025 | 2.87 | 2.86 | 2.86 | 2.89 | 2.82 | 1.01M |
| September 22, 2025 | 2.89 | 2.86 | 2.86 | 2.9 | 2.86 | 1.46M |
| September 19, 2025 | 2.94 | 2.93 | 2.93 | 2.94 | 2.86 | 2.05M |
| September 18, 2025 | 2.89 | 2.89 | 2.89 | 2.91 | 2.87 | 746,000 |
| September 17, 2025 | 2.92 | 2.89 | 2.89 | 2.93 | 2.87 | 1.69M |
| September 16, 2025 | 2.93 | 2.92 | 2.92 | 2.97 | 2.91 | 1.25M |
| September 15, 2025 | 2.99 | 2.95 | 2.95 | 2.99 | 2.95 | 798,790 |
| September 12, 2025 | 3.01 | 3.01 | 3.01 | 3.05 | 2.94 | 1.73M |
| September 11, 2025 | 2.96 | 2.98 | 2.98 | 3.01 | 2.96 | 1.21M |
| September 10, 2025 | 2.94 | 2.97 | 2.97 | 3.01 | 2.92 | 1.63M |
| September 09, 2025 | 3.02 | 2.97 | 2.97 | 3.04 | 2.93 | 2.28M |
| September 08, 2025 | 3.01 | 3.05 | 3.05 | 3.15 | 3 | 2.52M |
| September 05, 2025 | 3.03 | 3 | 3 | 3.07 | 3 | 616,000 |
| September 04, 2025 | 3.04 | 3.03 | 3.03 | 3.08 | 3.01 | 1.79M |
| September 03, 2025 | 3.07 | 3.08 | 3.08 | 3.08 | 3.03 | 1.17M |
| September 02, 2025 | 3.07 | 3.03 | 3.03 | 3.16 | 3.03 | 989,000 |
| September 01, 2025 | 3.12 | 3.07 | 3.07 | 3.18 | 3.05 | 3.37M |
| August 29, 2025 | 3.12 | 3.12 | 3.12 | 3.17 | 3.08 | 1.84M |
| August 28, 2025 | 3.3 | 3.16 | 3.16 | 3.32 | 3.11 | 7.06M |
| August 27, 2025 | 3.26 | 3.28 | 3.28 | 3.33 | 3.26 | 1.22M |
| August 26, 2025 | 3.3 | 3.28 | 3.28 | 3.34 | 3.26 | 1.19M |
| August 25, 2025 | 3.26 | 3.3 | 3.3 | 3.3 | 3.24 | 1.71M |
| August 22, 2025 | 3.24 | 3.27 | 3.27 | 3.29 | 3.24 | 736,000 |
| August 21, 2025 | 3.24 | 3.24 | 3.24 | 3.32 | 3.24 | 446,000 |
| August 20, 2025 | 3.26 | 3.25 | 3.25 | 3.29 | 3.21 | 1.85M |
| August 19, 2025 | 3.28 | 3.26 | 3.26 | 3.33 | 3.25 | 1.05M |