2.57
+0.01(+0.39%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.59 | 2.56 | 2.56 | 2.59 | 2.55 | 1.35M |
| December 03, 2025 | 2.62 | 2.56 | 2.56 | 2.64 | 2.52 | 5.26M |
| December 02, 2025 | 2.69 | 2.62 | 2.62 | 2.69 | 2.61 | 1.53M |
| December 01, 2025 | 2.68 | 2.69 | 2.69 | 2.7 | 2.67 | 941,349 |
| November 28, 2025 | 2.68 | 2.68 | 2.68 | 2.71 | 2.68 | 1.42M |
| November 27, 2025 | 2.67 | 2.69 | 2.69 | 2.72 | 2.67 | 1.72M |
| November 26, 2025 | 2.67 | 2.67 | 2.67 | 2.7 | 2.67 | 536,000 |
| November 25, 2025 | 2.66 | 2.66 | 2.66 | 2.68 | 2.65 | 814,000 |
| November 24, 2025 | 2.65 | 2.67 | 2.67 | 2.7 | 2.65 | 1.05M |
| November 21, 2025 | 2.68 | 2.65 | 2.65 | 2.72 | 2.65 | 887,928 |
| November 20, 2025 | 2.65 | 2.65 | 2.65 | 2.78 | 2.64 | 706,000 |
| November 19, 2025 | 2.7 | 2.68 | 2.68 | 2.7 | 2.62 | 578,000 |
| November 18, 2025 | 2.72 | 2.68 | 2.68 | 2.75 | 2.66 | 702,000 |
| November 17, 2025 | 2.65 | 2.72 | 2.72 | 2.74 | 2.65 | 1.94M |
| November 14, 2025 | 2.61 | 2.61 | 2.61 | 2.64 | 2.61 | 602,000 |
| November 13, 2025 | 2.63 | 2.61 | 2.61 | 2.63 | 2.61 | 722,000 |
| November 12, 2025 | 2.58 | 2.63 | 2.63 | 2.67 | 2.58 | 2.16M |
| November 11, 2025 | 2.62 | 2.59 | 2.59 | 2.62 | 2.57 | 2.74M |
| November 10, 2025 | 2.64 | 2.6 | 2.6 | 2.64 | 2.57 | 1.42M |
| November 07, 2025 | 2.69 | 2.64 | 2.64 | 2.7 | 2.62 | 948,000 |
| November 06, 2025 | 2.65 | 2.69 | 2.69 | 2.72 | 2.61 | 2.07M |
| November 05, 2025 | 2.67 | 2.65 | 2.65 | 2.69 | 2.59 | 2.28M |
| November 04, 2025 | 2.7 | 2.69 | 2.69 | 2.7 | 2.67 | 902,000 |
| November 03, 2025 | 2.69 | 2.69 | 2.69 | 2.7 | 2.67 | 1.17M |
| October 31, 2025 | 2.71 | 2.7 | 2.7 | 2.71 | 2.68 | 644,000 |
| October 30, 2025 | 2.75 | 2.71 | 2.71 | 2.75 | 2.7 | 357,836 |
| October 28, 2025 | 2.76 | 2.71 | 2.71 | 2.76 | 2.71 | 970,000 |
| October 27, 2025 | 2.75 | 2.76 | 2.76 | 2.78 | 2.74 | 1.26M |
| October 24, 2025 | 2.75 | 2.75 | 2.75 | 2.78 | 2.74 | 708,000 |
| October 23, 2025 | 2.8 | 2.76 | 2.76 | 2.8 | 2.76 | 490,393 |
| October 22, 2025 | 2.8 | 2.8 | 2.8 | 2.82 | 2.78 | 626,000 |
| October 21, 2025 | 2.84 | 2.81 | 2.81 | 2.85 | 2.8 | 1.02M |
| October 20, 2025 | 2.84 | 2.85 | 2.85 | 2.86 | 2.83 | 860,000 |
| October 17, 2025 | 2.85 | 2.83 | 2.83 | 2.86 | 2.83 | 996,000 |
| October 16, 2025 | 2.89 | 2.88 | 2.88 | 2.91 | 2.85 | 676,406 |
| October 15, 2025 | 2.77 | 2.91 | 2.91 | 2.98 | 2.77 | 2.82M |
| October 14, 2025 | 2.8 | 2.81 | 2.81 | 2.86 | 2.79 | 1.88M |
| October 13, 2025 | 2.75 | 2.82 | 2.82 | 2.84 | 2.71 | 2.59M |
| October 10, 2025 | 2.82 | 2.79 | 2.79 | 2.82 | 2.76 | 3.96M |
| October 09, 2025 | 2.8 | 2.79 | 2.79 | 2.82 | 2.78 | 1.98M |
| October 08, 2025 | 2.79 | 2.77 | 2.77 | 2.81 | 2.76 | 1.03M |
| October 06, 2025 | 2.83 | 2.78 | 2.78 | 2.83 | 2.76 | 1.59M |
| October 03, 2025 | 2.79 | 2.82 | 2.82 | 2.85 | 2.79 | 1.65M |
| October 02, 2025 | 2.82 | 2.79 | 2.79 | 2.84 | 2.79 | 762,000 |
| September 30, 2025 | 2.8 | 2.83 | 2.83 | 2.85 | 2.79 | 1.72M |
| September 29, 2025 | 2.76 | 2.8 | 2.8 | 2.85 | 2.76 | 2M |
| September 26, 2025 | 2.8 | 2.78 | 2.78 | 2.82 | 2.77 | 2.27M |
| September 25, 2025 | 2.85 | 2.79 | 2.79 | 2.86 | 2.79 | 1.14M |
| September 24, 2025 | 2.86 | 2.85 | 2.85 | 2.89 | 2.84 | 531,075 |
| September 23, 2025 | 2.87 | 2.86 | 2.86 | 2.89 | 2.82 | 1.01M |
| September 22, 2025 | 2.89 | 2.86 | 2.86 | 2.9 | 2.86 | 1.46M |
| September 19, 2025 | 2.94 | 2.93 | 2.93 | 2.94 | 2.86 | 2.05M |
| September 18, 2025 | 2.89 | 2.89 | 2.89 | 2.91 | 2.87 | 746,000 |
| September 17, 2025 | 2.92 | 2.89 | 2.89 | 2.93 | 2.87 | 1.69M |
| September 16, 2025 | 2.93 | 2.92 | 2.92 | 2.97 | 2.91 | 1.25M |
| September 15, 2025 | 2.99 | 2.95 | 2.95 | 2.99 | 2.95 | 798,790 |
| September 12, 2025 | 3.01 | 3.01 | 3.01 | 3.05 | 2.94 | 1.73M |
| September 11, 2025 | 2.96 | 2.98 | 2.98 | 3.01 | 2.96 | 1.21M |
| September 10, 2025 | 2.94 | 2.97 | 2.97 | 3.01 | 2.92 | 1.63M |
| September 09, 2025 | 3.02 | 2.97 | 2.97 | 3.04 | 2.93 | 2.28M |