Tomson Group Limited (0258.HK) HKSE

2.16

+0.01(+0.47%)

Updated at June 02 02:56PM

Currency In HKD

0258.HK Historical Return

If you invested $1000 in Tomson Group Limited (0258.HK) 10 years ago, it would be worth $1,830.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,350, while $1000 invested 1 year ago would be worth $827.59. This corresponds to total returns of 83.05%, 35%, -17.24%, respectively, with annualized returns of 6.23%, 6.18%, -17.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0258.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.18	2.16	2.16	2.19	2.15	194,000
June 01, 2026	2.14	2.15	2.15	2.18	2.13	178,000
May 29, 2026	2.1	2.11	2.11	2.13	2.1	388,000
May 28, 2026	2.13	2.09	2.09	2.14	2.06	1.86M
May 27, 2026	2.21	2.16	2.16	2.21	2.11	862,000
May 26, 2026	2.26	2.29	2.29	2.29	2.22	878,507
May 22, 2026	2.3	2.3	2.3	2.36	2.28	334,050
May 21, 2026	2.33	2.29	2.29	2.33	2.24	2.17M
May 20, 2026	2.34	2.35	2.35	2.35	2.32	66,000
May 19, 2026	2.31	2.35	2.35	2.36	2.31	468,609
May 18, 2026	2.34	2.33	2.33	2.34	2.32	346,000
May 15, 2026	2.36	2.34	2.34	2.36	2.33	308,000
May 14, 2026	2.32	2.37	2.37	2.38	2.32	346,000
May 13, 2026	2.42	2.34	2.34	2.42	2.29	5.12M
May 12, 2026	2.41	2.4	2.4	2.43	2.4	166,000
May 11, 2026	2.37	2.39	2.39	2.42	2.37	620,000
May 08, 2026	2.41	2.36	2.36	2.42	2.36	522,302
May 07, 2026	2.46	2.41	2.41	2.46	2.41	243,786
May 06, 2026	2.41	2.41	2.41	2.49	2.35	1.35M
May 05, 2026	2.38	2.41	2.41	2.42	2.38	262,000
May 04, 2026	2.39	2.39	2.39	2.42	2.38	638,000
April 30, 2026	2.39	2.37	2.37	2.39	2.36	120,000
April 29, 2026	2.39	2.39	2.39	2.4	2.35	562,000
April 28, 2026	2.35	2.36	2.36	2.38	2.33	124,000
April 27, 2026	2.38	2.33	2.33	2.38	2.32	112,000
April 24, 2026	2.3	2.32	2.32	2.35	2.29	254,202
April 23, 2026	2.3	2.28	2.28	2.33	2.23	1.98M
April 22, 2026	2.33	2.33	2.33	2.33	2.29	576,000
April 21, 2026	2.34	2.33	2.33	2.34	2.32	426,000
April 20, 2026	2.33	2.32	2.32	2.36	2.31	750,000
April 17, 2026	2.33	2.34	2.34	2.34	2.31	752,000
April 16, 2026	2.32	2.33	2.33	2.36	2.3	292,000
April 15, 2026	2.35	2.31	2.31	2.38	2.31	672,000
April 14, 2026	2.33	2.33	2.33	2.37	2.31	818,000
April 13, 2026	2.29	2.27	2.27	2.3	2.24	568,377
April 10, 2026	2.3	2.27	2.27	2.31	2.27	946,000
April 09, 2026	2.39	2.28	2.28	2.39	2.26	506,000
April 08, 2026	2.33	2.33	2.33	2.36	2.31	762,431
April 02, 2026	2.32	2.32	2.32	2.35	2.29	652,000
April 01, 2026	2.36	2.35	2.35	2.38	2.33	724,000
March 31, 2026	2.33	2.34	2.34	2.42	2.32	852,000
March 30, 2026	2.26	2.32	2.32	2.32	2.24	3.67M
March 27, 2026	2.45	2.26	2.26	2.46	2.22	14.87M
March 26, 2026	2.63	2.62	2.62	2.63	2.56	716,000
March 25, 2026	2.61	2.63	2.63	2.65	2.59	148,000
March 24, 2026	2.57	2.57	2.57	2.59	2.55	360,000
March 23, 2026	2.58	2.53	2.53	2.59	2.53	1.74M
March 20, 2026	2.63	2.6	2.6	2.65	2.59	814,000
March 19, 2026	2.6	2.59	2.59	2.63	2.58	602,000
March 18, 2026	2.63	2.62	2.62	2.66	2.62	426,000
March 17, 2026	2.66	2.6	2.6	2.66	2.6	880,000
March 16, 2026	2.62	2.63	2.63	2.64	2.57	270,000
March 13, 2026	2.63	2.6	2.6	2.68	2.59	673,317
March 12, 2026	2.62	2.62	2.62	2.63	2.58	492,000
March 11, 2026	2.63	2.62	2.62	2.65	2.61	408,000
March 10, 2026	2.61	2.58	2.59	2.61	2.57	114,000
March 09, 2026	2.57	2.57	2.57	2.59	2.52	914,643
March 06, 2026	2.6	2.63	2.63	2.65	2.53	2M
March 05, 2026	2.66	2.52	2.52	2.66	2.52	394,000
March 04, 2026	2.64	2.62	2.56	2.68	2.58	673,439