Leeku Industrial Co., Ltd. (025820.KS) KSC

5,340.00

-40(-0.74%)

Updated at April 23 03:30PM

Currency In KRW

025820.KS Historical Return

If you invested ₩1000 in Leeku Industrial Co., Ltd. (025820.KS) 10 years ago, it would be worth ₩4,507.62 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,269.97, while ₩1000 invested 1 year ago would be worth ₩1,217.91. This corresponds to total returns of 350.76%, 27%, 21.79%, respectively, with annualized returns of 16.25%, 4.89%, 21.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	5,370	5,380	5,380	5,440	5,300	274,245
April 21, 2026	5,470	5,390	5,390	5,530	5,380	349,200
April 20, 2026	5,570	5,470	5,470	5,630	5,460	260,981
April 17, 2026	5,710	5,600	5,600	5,720	5,500	400,580
April 16, 2026	5,780	5,690	5,690	5,830	5,650	676,963
April 15, 2026	5,630	5,730	5,730	5,910	5,450	1.79M
April 14, 2026	5,460	5,580	5,580	5,660	5,420	940,390
April 13, 2026	5,230	5,380	5,380	5,400	5,100	720,817
April 10, 2026	5,150	5,230	5,230	5,290	5,070	669,281
April 09, 2026	5,110	5,060	5,060	5,190	5,030	366,607
April 08, 2026	4,965	5,080	5,080	5,090	4,965	334,234
April 07, 2026	4,975	4,885	4,885	5,010	4,850	147,639
April 06, 2026	5,020	4,910	4,910	5,100	4,890	315,030
April 03, 2026	4,800	4,905	4,905	4,950	4,800	189,777
April 02, 2026	5,090	4,720	4,720	5,100	4,715	387,192
April 01, 2026	4,760	5,020	5,020	5,020	4,755	360,659
March 31, 2026	4,700	4,685	4,685	5,050	4,620	738,582
March 30, 2026	4,780	4,700	4,700	4,780	4,550	124,385
March 27, 2026	4,750	4,785	4,785	4,845	4,615	196,758
March 26, 2026	4,955	4,755	4,755	4,980	4,755	233,024
March 25, 2026	4,910	4,930	4,930	4,990	4,890	195,044
March 24, 2026	4,810	4,880	4,880	4,920	4,750	188,525
March 23, 2026	4,990	4,725	4,725	4,990	4,715	339,772
March 20, 2026	4,905	5,030	5,000	5,050	4,905	337,425
March 19, 2026	4,980	4,880	4,880	4,980	4,845	398,757
March 18, 2026	5,090	5,020	5,020	5,150	4,970	376,982
March 17, 2026	5,140	5,060	5,060	5,170	5,050	151,827
March 16, 2026	5,070	5,040	5,040	5,220	5,010	209,007
March 13, 2026	5,050	5,070	5,070	5,180	5,000	177,737
March 12, 2026	5,230	5,160	5,160	5,340	5,080	227,881
March 11, 2026	5,150	5,160	5,160	5,390	5,130	283,158
March 10, 2026	5,110	5,110	5,100	5,170	5,010	162,818
March 09, 2026	4,900	4,920	4,920	5,080	4,750	352,558
March 06, 2026	5,120	5,150	5,150	5,290	4,940	333,393
March 05, 2026	5,100	5,120	5,120	5,200	4,905	547,139
March 04, 2026	5,320	4,765	4,690	5,320	4,585	821,430
March 03, 2026	5,640	5,420	5,420	5,790	5,420	750,176
February 27, 2026	5,690	5,640	5,640	5,820	5,580	388,674
February 26, 2026	5,910	5,690	5,690	5,930	5,660	599,974
February 25, 2026	6,020	5,890	5,890	6,090	5,840	1.11M
February 24, 2026	5,760	5,900	5,900	6,010	5,620	2.27M
February 23, 2026	5,570	5,670	5,670	5,870	5,500	1.19M
February 20, 2026	5,470	5,500	5,500	5,570	5,420	360,082
February 19, 2026	5,450	5,520	5,520	5,540	5,450	372,541
February 13, 2026	5,520	5,400	5,400	5,520	5,360	315,708
February 12, 2026	5,540	5,540	5,540	5,600	5,470	229,309
February 11, 2026	5,530	5,490	5,490	5,640	5,430	381,139
February 10, 2026	5,600	5,540	5,540	5,630	5,490	306,064
February 09, 2026	5,560	5,600	5,600	5,630	5,530	378,551
February 06, 2026	5,490	5,450	5,450	5,520	5,210	538,506
February 05, 2026	5,800	5,590	5,590	5,800	5,560	577,312
February 04, 2026	5,850	5,850	5,850	5,960	5,770	731,231
February 03, 2026	5,460	5,780	5,780	5,820	5,440	849,864
February 02, 2026	5,460	5,400	5,400	5,740	5,400	1.37M
January 30, 2026	6,550	5,930	5,930	6,550	5,900	3.37M
January 29, 2026	5,900	6,190	6,190	6,280	5,710	2.84M
January 28, 2026	5,850	5,890	5,890	5,930	5,800	855,247
January 27, 2026	5,910	5,770	5,770	5,910	5,750	748,781
January 26, 2026	5,700	5,910	5,910	5,910	5,700	1.3M
January 23, 2026	5,620	5,620	5,620	5,680	5,560	604,601