Leeku Industrial Co., Ltd. (025820.KS) KSC

Currency In KRW

025820.KS Historical Return

If you invested ₩1000 in Leeku Industrial Co., Ltd. (025820.KS) 10 years ago, it would be worth ₩2,750.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,282.87, while ₩1000 invested 1 year ago would be worth ₩936.67. This corresponds to total returns of 175.05%, 28.29%, -6.33%, respectively, with annualized returns of 10.64%, 5.11%, -6.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,440	4,325	4,325	4,440	4,250	90,843
August 20, 2026	4,450	4,455	4,455	4,575	4,410	146,211
August 19, 2026	4,420	4,400	4,400	4,555	4,325	151,848
August 18, 2026	4,600	4,530	4,530	4,695	4,425	325,417
August 14, 2026	4,595	4,550	4,550	4,625	4,440	201,980
August 13, 2026	4,620	4,555	4,555	4,635	4,525	180,381
August 12, 2026	4,600	4,620	4,620	4,630	4,500	182,369
August 11, 2026	4,520	4,545	4,545	4,685	4,500	300,356
August 10, 2026	4,440	4,540	4,540	4,540	4,360	341,883
August 07, 2026	4,535	4,370	4,370	4,660	4,290	229,892
August 06, 2026	4,560	4,460	4,460	4,600	4,350	419,365
August 05, 2026	4,250	4,425	4,425	4,565	4,250	543,359
August 04, 2026	3,890	4,135	4,135	4,140	3,890	382,770
August 03, 2026	3,915	3,880	3,880	4,005	3,830	207,983
July 31, 2026	3,665	3,905	3,905	3,950	3,630	194,438
July 30, 2026	3,315	3,560	3,560	3,645	3,315	267,712
July 29, 2026	3,705	3,415	3,415	3,775	3,305	334,058
July 28, 2026	3,780	3,700	3,700	3,880	3,685	326,470
July 27, 2026	4,050	3,885	3,885	4,050	3,860	190,614
July 23, 2026	3,820	4,010	4,010	4,040	3,820	123,771
July 22, 2026	3,810	3,800	3,800	3,895	3,780	208,663
July 21, 2026	3,690	3,765	3,765	3,790	3,650	99,935
July 20, 2026	3,780	3,720	3,720	4,000	3,710	209,660
July 16, 2026	3,870	3,880	3,880	3,910	3,805	85,481
July 15, 2026	3,790	3,920	3,920	3,940	3,790	154,508
July 14, 2026	3,775	3,735	3,735	3,830	3,670	304,170
July 13, 2026	4,010	3,800	3,800	4,070	3,785	217,555
July 10, 2026	3,835	4,010	4,010	4,050	3,835	197,554
July 09, 2026	3,870	3,810	3,810	4,005	3,790	164,520
July 08, 2026	3,895	3,890	3,890	4,020	3,855	197,663
July 07, 2026	4,010	4,010	4,010	4,150	3,900	199,453
July 06, 2026	4,205	4,105	4,105	4,280	4,010	163,351
July 03, 2026	3,930	4,205	4,205	4,210	3,815	306,315
July 02, 2026	4,055	3,910	3,910	4,250	3,900	279,835
July 01, 2026	4,085	4,175	4,175	4,280	4,050	151,799
June 30, 2026	4,125	4,075	4,075	4,250	4,050	262,174
June 29, 2026	3,950	4,125	4,125	4,150	3,840	273,836
June 26, 2026	4,000	3,900	3,900	4,020	3,750	347,483
June 25, 2026	4,160	4,045	4,045	4,280	4,030	200,496
June 24, 2026	4,145	4,150	4,150	4,400	4,060	209,786
June 23, 2026	4,365	4,150	4,150	4,450	4,150	364,302
June 22, 2026	4,500	4,365	4,365	4,560	4,305	203,667
June 19, 2026	4,630	4,505	4,505	4,660	4,405	281,751
June 18, 2026	4,870	4,660	4,660	4,900	4,655	198,354
June 17, 2026	4,810	4,870	4,870	4,950	4,765	140,106
June 16, 2026	4,890	4,850	4,850	4,955	4,800	227,703
June 15, 2026	4,765	4,890	4,890	4,965	4,725	297,958
June 12, 2026	4,610	4,640	4,640	4,750	4,580	168,304
June 11, 2026	4,400	4,515	4,515	4,515	4,340	163,407
June 10, 2026	4,480	4,410	4,410	4,650	4,360	302,302
June 09, 2026	4,460	4,600	4,600	4,655	4,460	204,587
June 08, 2026	4,600	4,455	4,455	4,675	4,400	454,884
June 05, 2026	5,010	4,890	4,890	5,020	4,790	312,337
June 04, 2026	5,150	5,010	5,010	5,360	4,995	293,185
June 02, 2026	5,220	5,150	5,150	5,240	4,990	312,926
June 01, 2026	5,120	5,180	5,180	5,340	5,000	402,546
May 29, 2026	5,590	5,250	5,250	5,590	5,160	632,978
May 28, 2026	5,750	5,490	5,490	5,820	5,250	575,575
May 27, 2026	6,060	5,750	5,750	6,120	5,720	596,587
May 26, 2026	6,040	5,990	5,990	6,320	5,920	903,186