Leeku Industrial Co., Ltd. (025820.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
025820.KS Historical Return
If you invested ₩1000 in Leeku Industrial Co., Ltd. (025820.KS) 10 years ago, it would be worth ₩2,496.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,170.8, while ₩1000 invested 1 year ago would be worth ₩919.8. This corresponds to total returns of 149.7%, 17.08%, -8.02%, respectively, with annualized returns of 9.58%, 3.21%, -8.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
025820.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,175 | 4,300 | 4,300 | 4,300 | 4,140 | 98,513 |
| September 30, 2026 | 4,240 | 4,155 | 4,155 | 4,270 | 4,155 | 73,814 |
| September 29, 2026 | 4,270 | 4,190 | 4,190 | 4,270 | 4,160 | 123,983 |
| September 28, 2026 | 4,300 | 4,285 | 4,285 | 4,390 | 4,240 | 47,651 |
| September 23, 2026 | 4,395 | 4,320 | 4,320 | 4,480 | 4,315 | 141,624 |
| September 22, 2026 | 4,310 | 4,310 | 4,310 | 4,370 | 4,285 | 77,300 |
| September 21, 2026 | 4,370 | 4,290 | 4,290 | 4,390 | 4,270 | 101,269 |
| September 18, 2026 | 4,340 | 4,360 | 4,360 | 4,410 | 4,290 | 101,400 |
| September 17, 2026 | 4,225 | 4,280 | 4,280 | 4,320 | 4,210 | 60,227 |
| September 16, 2026 | 4,220 | 4,235 | 4,235 | 4,280 | 4,200 | 73,430 |
| September 15, 2026 | 4,285 | 4,220 | 4,220 | 4,335 | 4,215 | 73,279 |
| September 11, 2026 | 4,310 | 4,350 | 4,350 | 4,390 | 4,280 | 197,158 |
| September 10, 2026 | 4,570 | 4,490 | 4,490 | 4,635 | 4,435 | 246,542 |
| September 09, 2026 | 4,700 | 4,530 | 4,530 | 4,700 | 4,490 | 448,296 |
| September 08, 2026 | 4,430 | 4,520 | 4,520 | 4,650 | 4,360 | 1.02M |
| September 07, 2026 | 4,325 | 4,265 | 4,265 | 4,325 | 4,240 | 64,810 |
| September 04, 2026 | 4,315 | 4,280 | 4,280 | 4,335 | 4,250 | 129,438 |
| September 03, 2026 | 4,295 | 4,275 | 4,275 | 4,400 | 4,195 | 91,214 |
| September 02, 2026 | 4,330 | 4,260 | 4,260 | 4,360 | 4,250 | 141,696 |
| September 01, 2026 | 4,480 | 4,410 | 4,410 | 4,530 | 4,350 | 142,956 |
| August 31, 2026 | 4,535 | 4,480 | 4,480 | 4,535 | 4,390 | 160,277 |
| August 28, 2026 | 4,570 | 4,565 | 4,565 | 4,585 | 4,400 | 97,236 |
| August 27, 2026 | 4,615 | 4,570 | 4,570 | 4,615 | 4,495 | 255,514 |
| August 26, 2026 | 4,575 | 4,630 | 4,630 | 4,665 | 4,410 | 276,603 |
| August 25, 2026 | 4,550 | 4,495 | 4,495 | 4,565 | 4,305 | 266,474 |
| August 24, 2026 | 4,380 | 4,480 | 4,480 | 4,560 | 4,350 | 205,571 |
| August 21, 2026 | 4,440 | 4,325 | 4,325 | 4,440 | 4,250 | 90,843 |
| August 20, 2026 | 4,450 | 4,455 | 4,455 | 4,575 | 4,410 | 146,211 |
| August 19, 2026 | 4,420 | 4,400 | 4,400 | 4,555 | 4,325 | 151,848 |
| August 18, 2026 | 4,600 | 4,530 | 4,530 | 4,695 | 4,425 | 325,417 |
| August 14, 2026 | 4,595 | 4,550 | 4,550 | 4,625 | 4,440 | 201,980 |
| August 13, 2026 | 4,620 | 4,555 | 4,555 | 4,635 | 4,525 | 180,381 |
| August 12, 2026 | 4,600 | 4,620 | 4,620 | 4,630 | 4,500 | 182,369 |
| August 11, 2026 | 4,520 | 4,545 | 4,545 | 4,685 | 4,500 | 300,356 |
| August 10, 2026 | 4,440 | 4,540 | 4,540 | 4,540 | 4,360 | 341,883 |
| August 07, 2026 | 4,535 | 4,370 | 4,370 | 4,660 | 4,290 | 229,892 |
| August 06, 2026 | 4,560 | 4,460 | 4,460 | 4,600 | 4,350 | 419,365 |
| August 05, 2026 | 4,250 | 4,425 | 4,425 | 4,565 | 4,250 | 543,359 |
| August 04, 2026 | 3,890 | 4,135 | 4,135 | 4,140 | 3,890 | 382,770 |
| August 03, 2026 | 3,915 | 3,880 | 3,880 | 4,005 | 3,830 | 207,983 |
| July 31, 2026 | 3,665 | 3,905 | 3,905 | 3,950 | 3,630 | 194,438 |
| July 30, 2026 | 3,315 | 3,560 | 3,560 | 3,645 | 3,315 | 267,712 |
| July 29, 2026 | 3,705 | 3,415 | 3,415 | 3,775 | 3,305 | 334,058 |
| July 28, 2026 | 3,780 | 3,700 | 3,700 | 3,880 | 3,685 | 326,470 |
| July 27, 2026 | 4,050 | 3,885 | 3,885 | 4,050 | 3,860 | 190,614 |
| July 23, 2026 | 3,820 | 4,010 | 4,010 | 4,040 | 3,820 | 123,771 |
| July 22, 2026 | 3,810 | 3,800 | 3,800 | 3,895 | 3,780 | 208,663 |
| July 21, 2026 | 3,690 | 3,765 | 3,765 | 3,790 | 3,650 | 99,935 |
| July 20, 2026 | 3,780 | 3,720 | 3,720 | 4,000 | 3,710 | 209,660 |
| July 16, 2026 | 3,870 | 3,880 | 3,880 | 3,910 | 3,805 | 85,481 |
| July 15, 2026 | 3,790 | 3,920 | 3,920 | 3,940 | 3,790 | 154,508 |
| July 14, 2026 | 3,775 | 3,735 | 3,735 | 3,830 | 3,670 | 304,170 |
| July 13, 2026 | 4,010 | 3,800 | 3,800 | 4,070 | 3,785 | 217,555 |
| July 10, 2026 | 3,835 | 4,010 | 4,010 | 4,050 | 3,835 | 197,554 |
| July 09, 2026 | 3,870 | 3,810 | 3,810 | 4,005 | 3,790 | 164,520 |
| July 08, 2026 | 3,895 | 3,890 | 3,890 | 4,020 | 3,855 | 197,663 |
| July 07, 2026 | 4,010 | 4,010 | 4,010 | 4,150 | 3,900 | 199,453 |
| July 06, 2026 | 4,205 | 4,105 | 4,105 | 4,280 | 4,010 | 163,351 |
| July 03, 2026 | 3,930 | 4,205 | 4,205 | 4,210 | 3,815 | 306,315 |
| July 02, 2026 | 4,055 | 3,910 | 3,910 | 4,250 | 3,900 | 279,835 |
AD
