Leeku Industrial Co., Ltd. (025820.KS) KSC

5,150.00

-30(-0.58%)

Updated at June 02 03:30PM

Currency In KRW

025820.KS Historical Return

If you invested ₩1000 in Leeku Industrial Co., Ltd. (025820.KS) 10 years ago, it would be worth ₩3,544.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,301.6, while ₩1000 invested 1 year ago would be worth ₩1,212.95. This corresponds to total returns of 254.41%, 30.16%, 21.3%, respectively, with annualized returns of 13.48%, 5.41%, 21.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,220	5,150	5,150	5,240	4,990	312,926
June 01, 2026	5,120	5,180	5,180	5,340	5,000	402,546
May 29, 2026	5,590	5,250	5,250	5,590	5,160	632,978
May 28, 2026	5,750	5,490	5,490	5,820	5,250	575,575
May 27, 2026	6,060	5,750	5,750	6,120	5,720	596,587
May 26, 2026	6,040	5,990	5,990	6,320	5,920	903,186
May 22, 2026	5,670	5,920	5,920	5,920	5,640	593,239
May 21, 2026	5,550	5,640	5,640	5,840	5,550	736,784
May 20, 2026	5,530	5,400	5,400	5,680	5,310	684,983
May 19, 2026	5,770	5,610	5,610	5,880	5,510	899,773
May 18, 2026	6,070	5,830	5,830	6,070	5,520	1.03M
May 15, 2026	6,500	6,080	6,080	6,640	5,850	4.19M
May 14, 2026	6,700	6,540	6,540	7,140	6,360	4.16M
May 13, 2026	6,100	6,760	6,760	7,170	6,000	13.27M
May 12, 2026	5,850	5,940	5,940	6,530	5,810	2.54M
May 11, 2026	6,080	5,790	5,790	6,270	5,750	929,237
May 08, 2026	5,930	6,010	6,010	6,290	5,790	957,290
May 07, 2026	6,530	6,020	6,020	6,570	5,930	1.42M
May 06, 2026	6,580	6,410	6,410	6,710	6,220	2.19M
May 04, 2026	6,100	6,540	6,540	6,850	6,060	5.55M
April 30, 2026	5,850	6,000	6,000	6,430	5,670	5.64M
April 29, 2026	5,630	5,830	5,830	5,890	5,590	1.52M
April 28, 2026	5,650	5,630	5,630	5,650	5,480	466,910
April 27, 2026	5,450	5,550	5,550	5,640	5,420	537,852
April 24, 2026	5,350	5,390	5,390	5,470	5,320	292,149
April 23, 2026	5,450	5,340	5,340	5,620	5,310	496,259
April 22, 2026	5,370	5,380	5,380	5,440	5,300	274,245
April 21, 2026	5,470	5,390	5,390	5,530	5,380	349,200
April 20, 2026	5,570	5,470	5,470	5,630	5,460	260,981
April 17, 2026	5,710	5,600	5,600	5,720	5,500	400,580
April 16, 2026	5,780	5,690	5,690	5,830	5,650	676,963
April 15, 2026	5,630	5,730	5,730	5,910	5,450	1.79M
April 14, 2026	5,460	5,580	5,580	5,660	5,420	940,390
April 13, 2026	5,230	5,380	5,380	5,400	5,100	720,817
April 10, 2026	5,150	5,230	5,230	5,290	5,070	669,281
April 09, 2026	5,110	5,060	5,060	5,190	5,030	366,607
April 08, 2026	4,965	5,080	5,080	5,090	4,965	334,234
April 07, 2026	4,975	4,885	4,885	5,010	4,850	147,639
April 06, 2026	5,020	4,910	4,910	5,100	4,890	315,030
April 03, 2026	4,800	4,905	4,905	4,950	4,800	189,777
April 02, 2026	5,090	4,720	4,720	5,100	4,715	387,192
April 01, 2026	4,760	5,020	5,020	5,020	4,755	360,659
March 31, 2026	4,700	4,685	4,685	5,050	4,620	738,582
March 30, 2026	4,780	4,700	4,700	4,780	4,550	124,385
March 27, 2026	4,750	4,785	4,785	4,845	4,615	196,758
March 26, 2026	4,955	4,755	4,755	4,980	4,755	233,024
March 25, 2026	4,910	4,930	4,930	4,990	4,890	195,044
March 24, 2026	4,810	4,880	4,880	4,920	4,750	188,525
March 23, 2026	4,990	4,725	4,725	4,990	4,715	339,772
March 20, 2026	4,905	5,030	5,000	5,050	4,905	337,425
March 19, 2026	4,980	4,880	4,880	4,980	4,845	398,757
March 18, 2026	5,090	5,020	5,020	5,150	4,970	376,982
March 17, 2026	5,140	5,060	5,060	5,170	5,050	151,827
March 16, 2026	5,070	5,040	5,040	5,220	5,010	209,007
March 13, 2026	5,050	5,070	5,070	5,180	5,000	177,737
March 12, 2026	5,230	5,160	5,160	5,340	5,080	227,881
March 11, 2026	5,150	5,160	5,160	5,390	5,130	283,158
March 10, 2026	5,110	5,110	5,100	5,170	5,010	162,818
March 09, 2026	4,900	4,920	4,920	5,080	4,750	352,558
March 06, 2026	5,120	5,150	5,150	5,290	4,940	333,393