Leeku Industrial Co., Ltd. (025820.KS) KSC

4,845.00

+40(+0.83%)

Updated at October 20 10:35AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,9154,8054,8054,9204,785345,643
October 16, 20255,0004,9204,9205,0004,910375,424
October 15, 20255,1705,0505,0505,1804,980488,275
October 14, 20254,9655,0605,0605,1704,9501.27M
October 13, 20254,8804,9304,9304,9604,830395,166
October 10, 20254,9254,9654,9655,0104,865864,223
October 02, 20254,6904,7404,7404,8154,680418,379
October 01, 20254,7704,6804,6804,7704,660417,266
September 30, 20254,6354,7804,7804,9504,6351.44M
September 29, 20254,6704,6054,6054,6804,555344,168
September 26, 20254,8004,6854,6854,8954,650772,537
September 25, 20254,7504,7804,7805,1204,6204M
September 24, 20254,5704,5304,5304,5904,510122,585
September 23, 20254,6554,5704,5704,6954,330204,993
September 22, 20254,7304,6354,6354,7304,625169,370
September 19, 20254,7254,6554,6554,7604,650157,815
September 18, 20254,7454,7004,7004,8054,695170,855
September 17, 20254,7304,6804,6804,7604,650134,821
September 16, 20254,7154,7404,7404,7554,715243,557
September 15, 20254,6954,7154,7154,7904,685252,316
September 12, 20254,6254,6954,6954,7054,620271,969
September 11, 20254,6654,6204,6204,7254,620126,878
September 10, 20254,6354,6454,6454,6554,605123,219
September 09, 20254,6054,6154,6154,6554,590109,825
September 08, 20254,6154,6054,6054,6404,595119,553
September 05, 20254,5954,6054,6054,6304,520123,726
September 04, 20254,5254,5854,5854,6104,525104,319
September 03, 20254,5004,5254,5254,5854,50094,481
September 02, 20254,4504,4954,4954,5654,420181,234
September 01, 20254,4404,4504,4504,5254,425183,997
August 29, 20254,5454,4904,4904,6004,480156,223
August 28, 20254,6004,5454,5454,6204,540159,387
August 27, 20254,6604,6004,6004,6804,590181,099
August 26, 20254,6654,6554,6554,7004,605158,221
August 25, 20254,6704,6654,6654,7554,660111,142
August 22, 20254,6654,6604,6604,7654,660131,211
August 21, 20254,6504,6604,6604,7554,640160,522
August 20, 20254,7754,6504,6504,7754,610316,591
August 19, 20254,8804,7954,7954,9004,760147,108
August 18, 20254,9504,8804,8804,9504,815201,111
August 14, 20254,9304,9354,9354,9954,920124,878
August 13, 20255,0304,9704,9705,0504,915166,092
August 12, 20254,9505,0305,0305,0404,915284,992
August 11, 20254,9104,9504,9505,0204,875242,943
August 08, 20254,8854,9104,9104,9704,885204,225
August 07, 20254,9854,9304,9305,0004,900233,657
August 06, 20254,9104,9854,9854,9954,880242,680
August 05, 20254,8404,9354,9354,9504,820384,342
August 04, 20254,7354,8004,8004,8254,695270,561
August 01, 20254,9054,7354,7354,9054,705537,019
July 31, 20254,8304,9054,9055,0204,7001.33M
July 30, 20255,1505,1405,1405,2305,120420,466
July 29, 20255,2005,1805,1805,2905,050786,090
July 28, 20255,2805,2605,2605,4505,220904,365
July 25, 20255,3305,2505,2505,6705,1704.53M
July 24, 20255,4205,3505,3505,4505,2901.04M
July 23, 20255,3005,3605,3605,4405,2001.51M
July 22, 20255,3005,2005,2005,3805,100854,942
July 21, 20255,1505,3305,3305,3505,140816,528
July 18, 20255,2005,1305,1305,2205,050574,853
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved