Leeku Industrial Co., Ltd. (025820.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
025820.KS Historical Return
If you invested ₩1000 in Leeku Industrial Co., Ltd. (025820.KS) 10 years ago, it would be worth ₩2,641.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩934.03, while ₩1000 invested 1 year ago would be worth ₩735.65. This corresponds to total returns of 164.17%, -6.6%, -26.43%, respectively, with annualized returns of 10.2%, -1.35%, -26.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
025820.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,835 | 4,010 | 4,010 | 4,050 | 3,835 | 197,554 |
| July 09, 2026 | 3,870 | 3,810 | 3,810 | 4,005 | 3,790 | 164,520 |
| July 08, 2026 | 3,895 | 3,890 | 3,890 | 4,020 | 3,855 | 197,663 |
| July 07, 2026 | 4,010 | 4,010 | 4,010 | 4,150 | 3,900 | 199,453 |
| July 06, 2026 | 4,205 | 4,105 | 4,105 | 4,280 | 4,010 | 163,351 |
| July 03, 2026 | 3,930 | 4,205 | 4,205 | 4,210 | 3,815 | 306,315 |
| July 02, 2026 | 4,055 | 3,910 | 3,910 | 4,250 | 3,900 | 279,835 |
| July 01, 2026 | 4,085 | 4,175 | 4,175 | 4,280 | 4,050 | 151,799 |
| June 30, 2026 | 4,125 | 4,075 | 4,075 | 4,250 | 4,050 | 262,174 |
| June 29, 2026 | 3,950 | 4,125 | 4,125 | 4,150 | 3,840 | 273,836 |
| June 26, 2026 | 4,000 | 3,900 | 3,900 | 4,020 | 3,750 | 347,483 |
| June 25, 2026 | 4,160 | 4,045 | 4,045 | 4,280 | 4,030 | 200,496 |
| June 24, 2026 | 4,145 | 4,150 | 4,150 | 4,400 | 4,060 | 209,786 |
| June 23, 2026 | 4,365 | 4,150 | 4,150 | 4,450 | 4,150 | 364,302 |
| June 22, 2026 | 4,500 | 4,365 | 4,365 | 4,560 | 4,305 | 203,667 |
| June 19, 2026 | 4,630 | 4,505 | 4,505 | 4,660 | 4,405 | 281,751 |
| June 18, 2026 | 4,870 | 4,660 | 4,660 | 4,900 | 4,655 | 198,354 |
| June 17, 2026 | 4,810 | 4,870 | 4,870 | 4,950 | 4,765 | 140,106 |
| June 16, 2026 | 4,890 | 4,850 | 4,850 | 4,955 | 4,800 | 227,703 |
| June 15, 2026 | 4,765 | 4,890 | 4,890 | 4,965 | 4,725 | 297,958 |
| June 12, 2026 | 4,610 | 4,640 | 4,640 | 4,750 | 4,580 | 168,304 |
| June 11, 2026 | 4,400 | 4,515 | 4,515 | 4,515 | 4,340 | 163,407 |
| June 10, 2026 | 4,480 | 4,410 | 4,410 | 4,650 | 4,360 | 302,302 |
| June 09, 2026 | 4,460 | 4,600 | 4,600 | 4,655 | 4,460 | 204,587 |
| June 08, 2026 | 4,600 | 4,455 | 4,455 | 4,675 | 4,400 | 454,884 |
| June 05, 2026 | 5,010 | 4,890 | 4,890 | 5,020 | 4,790 | 312,337 |
| June 04, 2026 | 5,150 | 5,010 | 5,010 | 5,360 | 4,995 | 293,185 |
| June 02, 2026 | 5,220 | 5,150 | 5,150 | 5,240 | 4,990 | 312,926 |
| June 01, 2026 | 5,120 | 5,180 | 5,180 | 5,340 | 5,000 | 402,546 |
| May 29, 2026 | 5,590 | 5,250 | 5,250 | 5,590 | 5,160 | 632,978 |
| May 28, 2026 | 5,750 | 5,490 | 5,490 | 5,820 | 5,250 | 575,575 |
| May 27, 2026 | 6,060 | 5,750 | 5,750 | 6,120 | 5,720 | 596,587 |
| May 26, 2026 | 6,040 | 5,990 | 5,990 | 6,320 | 5,920 | 903,186 |
| May 22, 2026 | 5,670 | 5,920 | 5,920 | 5,920 | 5,640 | 593,239 |
| May 21, 2026 | 5,550 | 5,640 | 5,640 | 5,840 | 5,550 | 736,784 |
| May 20, 2026 | 5,530 | 5,400 | 5,400 | 5,680 | 5,310 | 684,983 |
| May 19, 2026 | 5,770 | 5,610 | 5,610 | 5,880 | 5,510 | 899,773 |
| May 18, 2026 | 6,070 | 5,830 | 5,830 | 6,070 | 5,520 | 1.03M |
| May 15, 2026 | 6,500 | 6,080 | 6,080 | 6,640 | 5,850 | 4.19M |
| May 14, 2026 | 6,700 | 6,540 | 6,540 | 7,140 | 6,360 | 4.16M |
| May 13, 2026 | 6,100 | 6,760 | 6,760 | 7,170 | 6,000 | 13.27M |
| May 12, 2026 | 5,850 | 5,940 | 5,940 | 6,530 | 5,810 | 2.54M |
| May 11, 2026 | 6,080 | 5,790 | 5,790 | 6,270 | 5,750 | 929,237 |
| May 08, 2026 | 5,930 | 6,010 | 6,010 | 6,290 | 5,790 | 957,290 |
| May 07, 2026 | 6,530 | 6,020 | 6,020 | 6,570 | 5,930 | 1.42M |
| May 06, 2026 | 6,580 | 6,410 | 6,410 | 6,710 | 6,220 | 2.19M |
| May 04, 2026 | 6,100 | 6,540 | 6,540 | 6,850 | 6,060 | 5.55M |
| April 30, 2026 | 5,850 | 6,000 | 6,000 | 6,430 | 5,670 | 5.64M |
| April 29, 2026 | 5,630 | 5,830 | 5,830 | 5,890 | 5,590 | 1.52M |
| April 28, 2026 | 5,650 | 5,630 | 5,630 | 5,650 | 5,480 | 466,910 |
| April 27, 2026 | 5,450 | 5,550 | 5,550 | 5,640 | 5,420 | 537,852 |
| April 24, 2026 | 5,350 | 5,390 | 5,390 | 5,470 | 5,320 | 292,149 |
| April 23, 2026 | 5,450 | 5,340 | 5,340 | 5,620 | 5,310 | 496,259 |
| April 22, 2026 | 5,370 | 5,380 | 5,380 | 5,440 | 5,300 | 274,245 |
| April 21, 2026 | 5,470 | 5,390 | 5,390 | 5,530 | 5,380 | 349,200 |
| April 20, 2026 | 5,570 | 5,470 | 5,470 | 5,630 | 5,460 | 260,981 |
| April 17, 2026 | 5,710 | 5,600 | 5,600 | 5,720 | 5,500 | 400,580 |
| April 16, 2026 | 5,780 | 5,690 | 5,690 | 5,830 | 5,650 | 676,963 |
| April 15, 2026 | 5,630 | 5,730 | 5,730 | 5,910 | 5,450 | 1.79M |
| April 14, 2026 | 5,460 | 5,580 | 5,580 | 5,660 | 5,420 | 940,390 |
AD
