Leeku Industrial Co., Ltd. (025820.KS) KSC

5,150.00

-30(-0.58%)

Updated at June 02 03:30PM

Currency In KRW

025820.KS Historical Return

If you invested ₩1000 in Leeku Industrial Co., Ltd. (025820.KS) 10 years ago, it would be worth ₩3,544.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,301.6, while ₩1000 invested 1 year ago would be worth ₩1,212.95. This corresponds to total returns of 254.41%, 30.16%, 21.3%, respectively, with annualized returns of 13.48%, 5.41%, 21.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025820.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,2205,1505,1505,2404,990312,926
June 01, 20265,1205,1805,1805,3405,000402,546
May 29, 20265,5905,2505,2505,5905,160632,978
May 28, 20265,7505,4905,4905,8205,250575,575
May 27, 20266,0605,7505,7506,1205,720596,587
May 26, 20266,0405,9905,9906,3205,920903,186
May 22, 20265,6705,9205,9205,9205,640593,239
May 21, 20265,5505,6405,6405,8405,550736,784
May 20, 20265,5305,4005,4005,6805,310684,983
May 19, 20265,7705,6105,6105,8805,510899,773
May 18, 20266,0705,8305,8306,0705,5201.03M
May 15, 20266,5006,0806,0806,6405,8504.19M
May 14, 20266,7006,5406,5407,1406,3604.16M
May 13, 20266,1006,7606,7607,1706,00013.27M
May 12, 20265,8505,9405,9406,5305,8102.54M
May 11, 20266,0805,7905,7906,2705,750929,237
May 08, 20265,9306,0106,0106,2905,790957,290
May 07, 20266,5306,0206,0206,5705,9301.42M
May 06, 20266,5806,4106,4106,7106,2202.19M
May 04, 20266,1006,5406,5406,8506,0605.55M
April 30, 20265,8506,0006,0006,4305,6705.64M
April 29, 20265,6305,8305,8305,8905,5901.52M
April 28, 20265,6505,6305,6305,6505,480466,910
April 27, 20265,4505,5505,5505,6405,420537,852
April 24, 20265,3505,3905,3905,4705,320292,149
April 23, 20265,4505,3405,3405,6205,310496,259
April 22, 20265,3705,3805,3805,4405,300274,245
April 21, 20265,4705,3905,3905,5305,380349,200
April 20, 20265,5705,4705,4705,6305,460260,981
April 17, 20265,7105,6005,6005,7205,500400,580
April 16, 20265,7805,6905,6905,8305,650676,963
April 15, 20265,6305,7305,7305,9105,4501.79M
April 14, 20265,4605,5805,5805,6605,420940,390
April 13, 20265,2305,3805,3805,4005,100720,817
April 10, 20265,1505,2305,2305,2905,070669,281
April 09, 20265,1105,0605,0605,1905,030366,607
April 08, 20264,9655,0805,0805,0904,965334,234
April 07, 20264,9754,8854,8855,0104,850147,639
April 06, 20265,0204,9104,9105,1004,890315,030
April 03, 20264,8004,9054,9054,9504,800189,777
April 02, 20265,0904,7204,7205,1004,715387,192
April 01, 20264,7605,0205,0205,0204,755360,659
March 31, 20264,7004,6854,6855,0504,620738,582
March 30, 20264,7804,7004,7004,7804,550124,385
March 27, 20264,7504,7854,7854,8454,615196,758
March 26, 20264,9554,7554,7554,9804,755233,024
March 25, 20264,9104,9304,9304,9904,890195,044
March 24, 20264,8104,8804,8804,9204,750188,525
March 23, 20264,9904,7254,7254,9904,715339,772
March 20, 20264,9055,0305,0005,0504,905337,425
March 19, 20264,9804,8804,8804,9804,845398,757
March 18, 20265,0905,0205,0205,1504,970376,982
March 17, 20265,1405,0605,0605,1705,050151,827
March 16, 20265,0705,0405,0405,2205,010209,007
March 13, 20265,0505,0705,0705,1805,000177,737
March 12, 20265,2305,1605,1605,3405,080227,881
March 11, 20265,1505,1605,1605,3905,130283,158
March 10, 20265,1105,1105,1005,1705,010162,818
March 09, 20264,9004,9204,9205,0804,750352,558
March 06, 20265,1205,1505,1505,2904,940333,393
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved