Namhae Chemical Corporation (025860.KS) KSC

6,680.00

-40(-0.60%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,7406,6806,6806,7506,65093,188
October 16, 20256,7406,7206,7206,8006,70044,823
October 15, 20256,5906,7506,7506,7706,59063,474
October 14, 20256,5206,5806,5806,6106,51056,653
October 13, 20256,5606,5906,5906,6006,45040,923
October 10, 20256,7506,6206,6206,7606,59088,106
October 02, 20256,6906,7406,7406,8006,68062,178
October 01, 20256,8006,7206,7206,8106,64053,050
September 30, 20256,6806,6506,6506,8506,65081,018
September 29, 20256,7006,7306,7306,8006,70034,494
September 26, 20256,8306,7306,7306,8306,64067,049
September 25, 20256,9006,8406,8406,9006,76041,451
September 24, 20257,0106,8606,8607,0106,83086,077
September 23, 20256,9007,0307,0307,0306,850137,489
September 22, 20256,8706,8106,8106,8906,79042,256
September 19, 20256,8206,7906,7906,8506,78038,789
September 18, 20256,8506,8406,8406,8706,80050,103
September 17, 20256,8906,8706,8706,8906,78067,827
September 16, 20256,9006,9006,9006,9406,85035,041
September 15, 20256,9706,8706,8706,9706,86065,595
September 12, 20256,9806,9506,9506,9806,90046,406
September 11, 20256,9806,9006,9007,0906,88066,268
September 10, 20256,8906,9406,9406,9406,89029,418
September 09, 20256,9006,9006,9006,9206,86029,275
September 08, 20256,8306,8806,8806,8906,78049,433
September 05, 20256,9306,8906,8906,9606,85074,005
September 04, 20256,9306,9406,9406,9706,90023,134
September 03, 20256,9806,8906,8906,9806,85045,333
September 02, 20256,7706,9106,9107,0706,77048,512
September 01, 20257,0306,8306,8307,0306,80087,077
August 29, 20257,1607,0207,0207,2006,990133,917
August 28, 20257,1707,1807,1807,2207,15029,440
August 27, 20257,2407,2007,2007,2407,16036,366
August 26, 20257,5107,2107,2107,5307,170157,771
August 25, 20257,1907,2007,2007,2507,15025,328
August 22, 20257,2207,1507,1507,2307,10060,153
August 21, 20257,1507,1707,1707,2907,15075,706
August 20, 20257,1707,1907,1907,2007,06078,019
August 19, 20257,3307,2407,2407,3607,24043,229
August 18, 20257,8007,3307,3307,8007,31074,649
August 14, 20257,5007,5107,5107,5807,49054,936
August 13, 20257,6407,5307,5307,6407,48042,487
August 12, 20257,5707,5907,5907,6907,55577,473
August 11, 20257,6607,6107,6107,6707,53080,146
August 08, 20257,5107,5807,5807,7307,470144,059
August 07, 20257,5207,4507,4507,5407,42047,314
August 06, 20257,3107,4307,4307,4407,30036,389
August 05, 20257,3707,3707,3707,4807,33069,908
August 04, 20257,3407,3507,3507,4607,25047,716
August 01, 20257,5307,3507,3507,5407,31095,823
July 31, 20257,4007,5507,5507,6407,310189,990
July 30, 20257,2507,3107,3107,4207,22076,439
July 29, 20257,2407,2007,2007,2907,09067,579
July 28, 20257,2707,1307,1307,2907,07097,427
July 25, 20257,2607,2507,2507,3907,22061,111
July 24, 20257,4607,2907,2907,4807,250190,192
July 23, 20257,5507,4507,4507,5507,40083,312
July 22, 20257,6907,5407,5407,6907,490100,021
July 21, 20257,6407,6207,6207,7707,600122,401
July 18, 20257,6107,5707,5707,6507,51067,764
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved