Namhae Chemical Corporation (025860.KS) KSC

Currency In KRW

025860.KS Historical Return

If you invested ₩1000 in Namhae Chemical Corporation (025860.KS) 10 years ago, it would be worth ₩742.25 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩459.81, while ₩1000 invested 1 year ago would be worth ₩884.84. This corresponds to total returns of -25.78%, -54.02%, -11.52%, respectively, with annualized returns of -2.94%, -14.38%, -11.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025860.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	5,460	5,530	5,530	5,630	5,450	161,481
November 06, 2026	5,400	5,520	5,520	5,570	5,350	130,936
November 05, 2026	5,630	5,590	5,590	5,700	5,550	135,048
November 04, 2026	5,480	5,620	5,620	5,630	5,440	136,399
November 03, 2026	5,530	5,480	5,480	5,600	5,470	79,455
November 02, 2026	5,370	5,600	5,600	5,630	5,370	108,471
October 30, 2026	5,430	5,450	5,450	5,520	5,400	108,491
October 29, 2026	5,500	5,460	5,460	5,550	5,410	114,690
October 28, 2026	5,520	5,520	5,520	5,590	5,480	87,512
October 27, 2026	5,490	5,480	5,480	5,550	5,450	99,799
October 26, 2026	5,560	5,500	5,500	5,650	5,480	141,012
October 23, 2026	5,690	5,550	5,550	5,690	5,550	180,612
October 22, 2026	5,830	5,700	5,700	5,830	5,680	118,275
October 21, 2026	5,800	5,780	5,780	5,840	5,700	107,165
October 20, 2026	5,890	5,800	5,800	5,930	5,770	116,334
October 19, 2026	5,850	5,890	5,890	5,930	5,800	93,185
October 16, 2026	5,810	5,890	5,890	5,970	5,810	165,698
October 15, 2026	5,850	5,850	5,850	5,970	5,760	165,119
October 14, 2026	5,860	5,960	5,960	6,010	5,840	187,685
October 13, 2026	5,800	5,830	5,830	5,860	5,700	192,378
October 12, 2026	5,880	5,820	5,820	5,950	5,790	217,399
October 08, 2026	6,050	5,940	5,940	6,060	5,920	144,212
October 07, 2026	6,040	6,030	6,030	6,130	6,010	106,708
October 06, 2026	6,030	6,030	6,030	6,050	5,980	125,526
October 02, 2026	6,040	6,000	6,000	6,070	5,980	122,920
October 01, 2026	6,080	6,040	6,040	6,080	5,980	137,092
September 30, 2026	6,100	6,060	6,060	6,170	6,060	181,537
September 29, 2026	6,110	6,100	6,100	6,150	5,980	241,983
September 28, 2026	6,080	6,150	6,150	6,180	6,010	131,771
September 23, 2026	6,150	6,070	6,070	6,210	6,070	255,394
September 22, 2026	6,130	6,190	6,190	6,250	6,100	245,876
September 21, 2026	6,260	6,080	6,080	6,260	6,060	136,162
September 18, 2026	6,110	6,190	6,190	6,250	6,090	219,526
September 17, 2026	6,220	6,120	6,120	6,220	6,090	134,425
September 16, 2026	6,120	6,220	6,220	6,260	6,060	246,013
September 15, 2026	6,130	6,070	6,070	6,130	6,030	120,280
September 11, 2026	6,400	6,160	6,160	6,400	6,160	361,032
September 10, 2026	6,280	6,240	6,240	6,490	6,210	958,905
September 09, 2026	6,160	6,210	6,210	6,310	6,140	177,440
September 08, 2026	6,250	6,210	6,210	6,290	6,110	461,835
September 07, 2026	6,360	6,250	6,250	6,360	6,200	318,779
September 04, 2026	6,420	6,360	6,360	6,530	6,350	275,985
September 03, 2026	6,530	6,420	6,420	6,590	6,330	413,635
September 02, 2026	6,500	6,510	6,510	6,600	6,370	608,484
September 01, 2026	6,360	6,480	6,480	6,560	6,320	623,145
August 31, 2026	6,510	6,310	6,310	6,550	6,200	564,452
August 28, 2026	6,060	6,430	6,430	6,510	6,010	1.12M
August 27, 2026	5,990	6,060	6,060	6,150	5,970	389,930
August 26, 2026	5,960	5,980	5,980	6,020	5,860	167,966
August 25, 2026	5,830	5,960	5,960	5,980	5,730	295,615
August 24, 2026	5,860	5,850	5,850	5,940	5,790	335,901
August 21, 2026	6,050	5,900	5,900	6,340	5,900	1.2M
August 20, 2026	5,980	6,030	6,030	6,280	5,980	981,302
August 19, 2026	5,940	6,080	6,080	6,700	5,810	7.4M
August 18, 2026	6,160	5,920	5,920	6,200	5,910	1.12M
August 14, 2026	5,800	5,870	5,870	5,880	5,790	137,913
August 13, 2026	5,850	5,800	5,800	5,880	5,780	231,008
August 12, 2026	5,910	5,850	5,850	5,960	5,810	182,454
August 11, 2026	5,880	5,920	5,920	5,970	5,840	164,151
August 10, 2026	5,790	5,880	5,880	5,890	5,760	235,830