Namhae Chemical Corporation (025860.KS) KSC

Currency In KRW

025860.KS Historical Return

If you invested ₩1000 in Namhae Chemical Corporation (025860.KS) 10 years ago, it would be worth ₩669.81 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩506.3, while ₩1000 invested 1 year ago would be worth ₩748.96. This corresponds to total returns of -33.02%, -49.37%, -25.1%, respectively, with annualized returns of -3.93%, -12.73%, -25.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025860.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5,420	5,440	5,440	5,490	5,350	312,218
July 30, 2026	5,250	5,340	5,340	5,530	5,250	249,193
July 29, 2026	5,500	5,360	5,360	5,610	5,290	490,712
July 28, 2026	5,660	5,530	5,530	5,700	5,490	455,993
July 27, 2026	5,850	5,730	5,730	5,890	5,710	326,275
July 23, 2026	5,750	6,010	6,010	6,020	5,750	337,107
July 22, 2026	5,770	5,750	5,750	5,860	5,740	321,264
July 21, 2026	5,800	5,760	5,760	5,870	5,650	368,897
July 20, 2026	5,950	5,850	5,850	6,500	5,790	2.16M
July 16, 2026	5,920	5,900	5,900	6,030	5,830	319,502
July 15, 2026	5,930	5,900	5,900	6,040	5,860	396,147
July 14, 2026	5,750	5,930	5,930	6,290	5,730	1.38M
July 13, 2026	5,820	5,750	5,750	5,980	5,700	366,853
July 10, 2026	5,620	5,810	5,810	5,890	5,620	350,004
July 09, 2026	5,560	5,620	5,620	5,740	5,560	227,709
July 08, 2026	5,710	5,640	5,640	5,790	5,610	228,672
July 07, 2026	5,650	5,780	5,780	5,810	5,580	227,654
July 06, 2026	5,710	5,690	5,690	5,770	5,590	175,525
July 03, 2026	5,670	5,700	5,700	5,730	5,560	152,913
July 02, 2026	5,730	5,670	5,670	5,790	5,650	335,221
July 01, 2026	5,730	5,820	5,820	5,850	5,680	147,674
June 30, 2026	5,920	5,730	5,730	5,920	5,700	191,776
June 29, 2026	5,500	5,840	5,840	6,010	5,500	236,233
June 26, 2026	5,700	5,620	5,620	5,770	5,490	451,123
June 25, 2026	5,840	5,710	5,710	5,940	5,700	254,416
June 24, 2026	5,720	5,890	5,890	5,930	5,720	263,702
June 23, 2026	5,910	5,730	5,730	6,030	5,710	423,790
June 22, 2026	6,100	6,020	6,020	6,180	5,950	285,898
June 19, 2026	6,230	6,150	6,150	6,260	6,060	374,769
June 18, 2026	6,570	6,290	6,290	6,590	6,260	329,390
June 17, 2026	6,520	6,530	6,530	6,640	6,470	241,480
June 16, 2026	6,490	6,530	6,530	6,580	6,410	240,606
June 15, 2026	6,450	6,480	6,480	6,600	6,410	374,232
June 12, 2026	6,280	6,350	6,350	6,540	6,190	348,435
June 11, 2026	6,170	6,230	6,230	6,250	6,040	345,966
June 10, 2026	6,240	6,160	6,160	6,280	6,020	432,508
June 09, 2026	6,190	6,240	6,240	6,380	6,130	418,370
June 08, 2026	6,340	6,190	6,190	6,570	6,120	582,252
June 05, 2026	6,560	6,570	6,570	6,590	6,410	384,450
June 04, 2026	6,450	6,590	6,590	6,800	6,450	496,564
June 02, 2026	6,700	6,600	6,600	6,790	6,580	597,192
June 01, 2026	7,000	6,850	6,850	7,100	6,640	690,563
May 29, 2026	7,180	7,000	7,000	7,270	6,900	846,131
May 28, 2026	7,380	7,210	7,210	7,490	7,180	849,161
May 27, 2026	7,750	7,390	7,390	7,750	7,250	1.11M
May 26, 2026	7,900	7,760	7,760	7,950	7,750	548,554
May 22, 2026	7,910	7,950	7,950	8,100	7,850	650,137
May 21, 2026	7,700	7,820	7,820	7,920	7,700	556,622
May 20, 2026	7,900	7,690	7,690	7,930	7,600	709,141
May 19, 2026	8,070	7,970	7,970	8,230	7,830	749,629
May 18, 2026	8,280	8,090	8,090	8,340	7,920	914,548
May 15, 2026	9,010	8,310	8,310	9,030	8,260	2.33M
May 14, 2026	9,150	9,000	9,000	9,150	8,860	1.02M
May 13, 2026	9,120	9,150	9,150	9,600	9,120	2.52M
May 12, 2026	9,110	9,030	9,030	9,650	8,730	4.5M
May 11, 2026	9,300	9,180	9,180	9,560	9,080	1.96M
May 08, 2026	9,630	9,300	9,300	9,720	9,280	1.95M
May 07, 2026	10,050	9,520	9,520	10,130	9,500	4.19M
May 06, 2026	11,570	10,530	10,530	11,580	10,440	4.61M
May 04, 2026	11,760	11,610	11,610	12,820	11,320	16.44M