Namhae Chemical Corporation (025860.KS) KSC

Currency In KRW

025860.KS Historical Return

If you invested ₩1000 in Namhae Chemical Corporation (025860.KS) 10 years ago, it would be worth ₩796.21 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩619.11, while ₩1000 invested 1 year ago would be worth ₩909.85. This corresponds to total returns of -20.38%, -38.09%, -9.01%, respectively, with annualized returns of -2.25%, -9.14%, -9.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025860.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6,280	6,240	6,240	6,490	6,210	958,905
September 09, 2026	6,160	6,210	6,210	6,310	6,140	177,440
September 08, 2026	6,250	6,210	6,210	6,290	6,110	461,835
September 07, 2026	6,360	6,250	6,250	6,360	6,200	318,779
September 04, 2026	6,420	6,360	6,360	6,530	6,350	275,985
September 03, 2026	6,530	6,420	6,420	6,590	6,330	413,635
September 02, 2026	6,500	6,510	6,510	6,600	6,370	608,484
September 01, 2026	6,360	6,480	6,480	6,560	6,320	623,145
August 31, 2026	6,510	6,310	6,310	6,550	6,200	564,452
August 28, 2026	6,060	6,430	6,430	6,510	6,010	1.12M
August 27, 2026	5,990	6,060	6,060	6,150	5,970	389,930
August 26, 2026	5,960	5,980	5,980	6,020	5,860	167,966
August 25, 2026	5,830	5,960	5,960	5,980	5,730	295,615
August 24, 2026	5,860	5,850	5,850	5,940	5,790	335,901
August 21, 2026	6,050	5,900	5,900	6,340	5,900	1.2M
August 20, 2026	5,980	6,030	6,030	6,280	5,980	981,302
August 19, 2026	5,940	6,080	6,080	6,700	5,810	7.4M
August 18, 2026	6,160	5,920	5,920	6,200	5,910	1.12M
August 14, 2026	5,800	5,870	5,870	5,880	5,790	137,913
August 13, 2026	5,850	5,800	5,800	5,880	5,780	231,008
August 12, 2026	5,910	5,850	5,850	5,960	5,810	182,454
August 11, 2026	5,880	5,920	5,920	5,970	5,840	164,151
August 10, 2026	5,790	5,880	5,880	5,890	5,760	235,830
August 07, 2026	5,700	5,770	5,770	5,830	5,660	156,618
August 06, 2026	5,690	5,690	5,690	5,740	5,600	131,188
August 05, 2026	5,640	5,700	5,700	5,750	5,640	206,190
August 04, 2026	5,390	5,620	5,620	5,630	5,390	200,917
August 03, 2026	5,420	5,390	5,390	5,530	5,310	201,171
July 31, 2026	5,420	5,440	5,440	5,490	5,350	312,218
July 30, 2026	5,250	5,340	5,340	5,530	5,250	249,193
July 29, 2026	5,500	5,360	5,360	5,610	5,290	490,712
July 28, 2026	5,660	5,530	5,530	5,700	5,490	455,993
July 27, 2026	5,850	5,730	5,730	5,890	5,710	326,275
July 23, 2026	5,750	6,010	6,010	6,020	5,750	337,107
July 22, 2026	5,770	5,750	5,750	5,860	5,740	321,264
July 21, 2026	5,800	5,760	5,760	5,870	5,650	368,897
July 20, 2026	5,950	5,850	5,850	6,500	5,790	2.16M
July 16, 2026	5,920	5,900	5,900	6,030	5,830	319,502
July 15, 2026	5,930	5,900	5,900	6,040	5,860	396,147
July 14, 2026	5,750	5,930	5,930	6,290	5,730	1.38M
July 13, 2026	5,820	5,750	5,750	5,980	5,700	366,853
July 10, 2026	5,620	5,810	5,810	5,890	5,620	350,004
July 09, 2026	5,560	5,620	5,620	5,740	5,560	227,709
July 08, 2026	5,710	5,640	5,640	5,790	5,610	228,672
July 07, 2026	5,650	5,780	5,780	5,810	5,580	227,654
July 06, 2026	5,710	5,690	5,690	5,770	5,590	175,525
July 03, 2026	5,670	5,700	5,700	5,730	5,560	152,913
July 02, 2026	5,730	5,670	5,670	5,790	5,650	335,221
July 01, 2026	5,730	5,820	5,820	5,850	5,680	147,674
June 30, 2026	5,920	5,730	5,730	5,920	5,700	191,776
June 29, 2026	5,500	5,840	5,840	6,010	5,500	236,233
June 26, 2026	5,700	5,620	5,620	5,770	5,490	451,123
June 25, 2026	5,840	5,710	5,710	5,940	5,700	254,416
June 24, 2026	5,720	5,890	5,890	5,930	5,720	263,702
June 23, 2026	5,910	5,730	5,730	6,030	5,710	423,790
June 22, 2026	6,100	6,020	6,020	6,180	5,950	285,898
June 19, 2026	6,230	6,150	6,150	6,260	6,060	374,769
June 18, 2026	6,570	6,290	6,290	6,590	6,260	329,390
June 17, 2026	6,520	6,530	6,530	6,640	6,470	241,480
June 16, 2026	6,490	6,530	6,530	6,580	6,410	240,606