Namhae Chemical Corporation (025860.KS) KSC

Currency In KRW

AD

025860.KS Historical Return

If you invested ₩1000 in Namhae Chemical Corporation (025860.KS) 10 years ago, it would be worth ₩756.4 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩457.7, while ₩1000 invested 1 year ago would be worth ₩858.29. This corresponds to total returns of -24.36%, -54.23%, -14.17%, respectively, with annualized returns of -2.75%, -14.46%, -14.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

025860.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20265,8905,8005,8005,9305,770116,334
October 19, 20265,8505,8905,8905,9305,80093,185
October 16, 20265,8105,8905,8905,9705,810165,698
October 15, 20265,8505,8505,8505,9705,760165,119
October 14, 20265,8605,9605,9606,0105,840187,685
October 13, 20265,8005,8305,8305,8605,700192,378
October 12, 20265,8805,8205,8205,9505,790217,399
October 08, 20266,0505,9405,9406,0605,920144,212
October 07, 20266,0406,0306,0306,1306,010106,708
October 06, 20266,0306,0306,0306,0505,980125,526
October 02, 20266,0406,0006,0006,0705,980122,920
October 01, 20266,0806,0406,0406,0805,980137,092
September 30, 20266,1006,0606,0606,1706,060181,537
September 29, 20266,1106,1006,1006,1505,980241,983
September 28, 20266,0806,1506,1506,1806,010131,771
September 23, 20266,1506,0706,0706,2106,070255,394
September 22, 20266,1306,1906,1906,2506,100245,876
September 21, 20266,2606,0806,0806,2606,060136,162
September 18, 20266,1106,1906,1906,2506,090219,526
September 17, 20266,2206,1206,1206,2206,090134,425
September 16, 20266,1206,2206,2206,2606,060246,013
September 15, 20266,1306,0706,0706,1306,030120,280
September 11, 20266,4006,1606,1606,4006,160361,032
September 10, 20266,2806,2406,2406,4906,210958,905
September 09, 20266,1606,2106,2106,3106,140177,440
September 08, 20266,2506,2106,2106,2906,110461,835
September 07, 20266,3606,2506,2506,3606,200318,779
September 04, 20266,4206,3606,3606,5306,350275,985
September 03, 20266,5306,4206,4206,5906,330413,635
September 02, 20266,5006,5106,5106,6006,370608,484
September 01, 20266,3606,4806,4806,5606,320623,145
August 31, 20266,5106,3106,3106,5506,200564,452
August 28, 20266,0606,4306,4306,5106,0101.12M
August 27, 20265,9906,0606,0606,1505,970389,930
August 26, 20265,9605,9805,9806,0205,860167,966
August 25, 20265,8305,9605,9605,9805,730295,615
August 24, 20265,8605,8505,8505,9405,790335,901
August 21, 20266,0505,9005,9006,3405,9001.2M
August 20, 20265,9806,0306,0306,2805,980981,302
August 19, 20265,9406,0806,0806,7005,8107.4M
August 18, 20266,1605,9205,9206,2005,9101.12M
August 14, 20265,8005,8705,8705,8805,790137,913
August 13, 20265,8505,8005,8005,8805,780231,008
August 12, 20265,9105,8505,8505,9605,810182,454
August 11, 20265,8805,9205,9205,9705,840164,151
August 10, 20265,7905,8805,8805,8905,760235,830
August 07, 20265,7005,7705,7705,8305,660156,618
August 06, 20265,6905,6905,6905,7405,600131,188
August 05, 20265,6405,7005,7005,7505,640206,190
August 04, 20265,3905,6205,6205,6305,390200,917
August 03, 20265,4205,3905,3905,5305,310201,171
July 31, 20265,4205,4405,4405,4905,350312,218
July 30, 20265,2505,3405,3405,5305,250249,193
July 29, 20265,5005,3605,3605,6105,290490,712
July 28, 20265,6605,5305,5305,7005,490455,993
July 27, 20265,8505,7305,7305,8905,710326,275
July 23, 20265,7506,0106,0106,0205,750337,107
July 22, 20265,7705,7505,7505,8605,740321,264
July 21, 20265,8005,7605,7605,8705,650368,897
July 20, 20265,9505,8505,8506,5005,7902.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved