Namhae Chemical Corporation (025860.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Namhae Chemical Corporation (025860.KS) 10 years ago, it would be worth ₩760.84 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩559.01, while ₩1000 invested 1 year ago would be worth ₩832.68. This corresponds to total returns of -23.92%, -44.1%, -16.73%, respectively, with annualized returns of -2.7%, -10.99%, -16.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 5,980 | 6,030 | 6,030 | 6,280 | 5,980 | 981,302 |
| August 19, 2026 | 5,940 | 6,080 | 6,080 | 6,700 | 5,810 | 7.4M |
| August 18, 2026 | 6,160 | 5,920 | 5,920 | 6,200 | 5,910 | 1.12M |
| August 14, 2026 | 5,800 | 5,870 | 5,870 | 5,880 | 5,790 | 137,913 |
| August 13, 2026 | 5,850 | 5,800 | 5,800 | 5,880 | 5,780 | 231,008 |
| August 12, 2026 | 5,910 | 5,850 | 5,850 | 5,960 | 5,810 | 182,454 |
| August 11, 2026 | 5,880 | 5,920 | 5,920 | 5,970 | 5,840 | 164,151 |
| August 10, 2026 | 5,790 | 5,880 | 5,880 | 5,890 | 5,760 | 235,830 |
| August 07, 2026 | 5,700 | 5,770 | 5,770 | 5,830 | 5,660 | 156,618 |
| August 06, 2026 | 5,690 | 5,690 | 5,690 | 5,740 | 5,600 | 131,188 |
| August 05, 2026 | 5,640 | 5,700 | 5,700 | 5,750 | 5,640 | 206,190 |
| August 04, 2026 | 5,390 | 5,620 | 5,620 | 5,630 | 5,390 | 200,917 |
| August 03, 2026 | 5,420 | 5,390 | 5,390 | 5,530 | 5,310 | 201,171 |
| July 31, 2026 | 5,420 | 5,440 | 5,440 | 5,490 | 5,350 | 312,218 |
| July 30, 2026 | 5,250 | 5,340 | 5,340 | 5,530 | 5,250 | 249,193 |
| July 29, 2026 | 5,500 | 5,360 | 5,360 | 5,610 | 5,290 | 490,712 |
| July 28, 2026 | 5,660 | 5,530 | 5,530 | 5,700 | 5,490 | 455,993 |
| July 27, 2026 | 5,850 | 5,730 | 5,730 | 5,890 | 5,710 | 326,275 |
| July 23, 2026 | 5,750 | 6,010 | 6,010 | 6,020 | 5,750 | 337,107 |
| July 22, 2026 | 5,770 | 5,750 | 5,750 | 5,860 | 5,740 | 321,264 |
| July 21, 2026 | 5,800 | 5,760 | 5,760 | 5,870 | 5,650 | 368,897 |
| July 20, 2026 | 5,950 | 5,850 | 5,850 | 6,500 | 5,790 | 2.16M |
| July 16, 2026 | 5,920 | 5,900 | 5,900 | 6,030 | 5,830 | 319,502 |
| July 15, 2026 | 5,930 | 5,900 | 5,900 | 6,040 | 5,860 | 396,147 |
| July 14, 2026 | 5,750 | 5,930 | 5,930 | 6,290 | 5,730 | 1.38M |
| July 13, 2026 | 5,820 | 5,750 | 5,750 | 5,980 | 5,700 | 366,853 |
| July 10, 2026 | 5,620 | 5,810 | 5,810 | 5,890 | 5,620 | 350,004 |
| July 09, 2026 | 5,560 | 5,620 | 5,620 | 5,740 | 5,560 | 227,709 |
| July 08, 2026 | 5,710 | 5,640 | 5,640 | 5,790 | 5,610 | 228,672 |
| July 07, 2026 | 5,650 | 5,780 | 5,780 | 5,810 | 5,580 | 227,654 |
| July 06, 2026 | 5,710 | 5,690 | 5,690 | 5,770 | 5,590 | 175,525 |
| July 03, 2026 | 5,670 | 5,700 | 5,700 | 5,730 | 5,560 | 152,913 |
| July 02, 2026 | 5,730 | 5,670 | 5,670 | 5,790 | 5,650 | 335,221 |
| July 01, 2026 | 5,730 | 5,820 | 5,820 | 5,850 | 5,680 | 147,674 |
| June 30, 2026 | 5,920 | 5,730 | 5,730 | 5,920 | 5,700 | 191,776 |
| June 29, 2026 | 5,500 | 5,840 | 5,840 | 6,010 | 5,500 | 236,233 |
| June 26, 2026 | 5,700 | 5,620 | 5,620 | 5,770 | 5,490 | 451,123 |
| June 25, 2026 | 5,840 | 5,710 | 5,710 | 5,940 | 5,700 | 254,416 |
| June 24, 2026 | 5,720 | 5,890 | 5,890 | 5,930 | 5,720 | 263,702 |
| June 23, 2026 | 5,910 | 5,730 | 5,730 | 6,030 | 5,710 | 423,790 |
| June 22, 2026 | 6,100 | 6,020 | 6,020 | 6,180 | 5,950 | 285,898 |
| June 19, 2026 | 6,230 | 6,150 | 6,150 | 6,260 | 6,060 | 374,769 |
| June 18, 2026 | 6,570 | 6,290 | 6,290 | 6,590 | 6,260 | 329,390 |
| June 17, 2026 | 6,520 | 6,530 | 6,530 | 6,640 | 6,470 | 241,480 |
| June 16, 2026 | 6,490 | 6,530 | 6,530 | 6,580 | 6,410 | 240,606 |
| June 15, 2026 | 6,450 | 6,480 | 6,480 | 6,600 | 6,410 | 374,232 |
| June 12, 2026 | 6,280 | 6,350 | 6,350 | 6,540 | 6,190 | 348,435 |
| June 11, 2026 | 6,170 | 6,230 | 6,230 | 6,250 | 6,040 | 345,966 |
| June 10, 2026 | 6,240 | 6,160 | 6,160 | 6,280 | 6,020 | 432,508 |
| June 09, 2026 | 6,190 | 6,240 | 6,240 | 6,380 | 6,130 | 418,370 |
| June 08, 2026 | 6,340 | 6,190 | 6,190 | 6,570 | 6,120 | 582,252 |
| June 05, 2026 | 6,560 | 6,570 | 6,570 | 6,590 | 6,410 | 384,450 |
| June 04, 2026 | 6,450 | 6,590 | 6,590 | 6,800 | 6,450 | 496,564 |
| June 02, 2026 | 6,700 | 6,600 | 6,600 | 6,790 | 6,580 | 597,192 |
| June 01, 2026 | 7,000 | 6,850 | 6,850 | 7,100 | 6,640 | 690,563 |
| May 29, 2026 | 7,180 | 7,000 | 7,000 | 7,270 | 6,900 | 846,131 |
| May 28, 2026 | 7,380 | 7,210 | 7,210 | 7,490 | 7,180 | 849,161 |
| May 27, 2026 | 7,750 | 7,390 | 7,390 | 7,750 | 7,250 | 1.11M |
| May 26, 2026 | 7,900 | 7,760 | 7,760 | 7,950 | 7,750 | 548,554 |
| May 22, 2026 | 7,910 | 7,950 | 7,950 | 8,100 | 7,850 | 650,137 |