Namhae Chemical Corporation (025860.KS) KSC

Currency In KRW

025860.KS Historical Return

If you invested ₩1000 in Namhae Chemical Corporation (025860.KS) 10 years ago, it would be worth ₩743.75 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩575.56, while ₩1000 invested 1 year ago would be worth ₩793.2. This corresponds to total returns of -25.62%, -42.44%, -20.68%, respectively, with annualized returns of -2.92%, -10.45%, -20.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025860.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	6,230	6,150	6,150	6,260	6,060	374,769
June 18, 2026	6,570	6,290	6,290	6,590	6,260	329,390
June 17, 2026	6,520	6,530	6,530	6,640	6,470	241,480
June 16, 2026	6,490	6,530	6,530	6,580	6,410	240,606
June 15, 2026	6,450	6,480	6,480	6,600	6,410	374,232
June 12, 2026	6,280	6,350	6,350	6,540	6,190	348,435
June 11, 2026	6,170	6,230	6,230	6,250	6,040	345,966
June 10, 2026	6,240	6,160	6,160	6,280	6,020	432,508
June 09, 2026	6,190	6,240	6,240	6,380	6,130	418,370
June 08, 2026	6,340	6,190	6,190	6,570	6,120	582,252
June 05, 2026	6,560	6,570	6,570	6,590	6,410	384,450
June 04, 2026	6,450	6,590	6,590	6,800	6,450	496,564
June 02, 2026	6,700	6,600	6,600	6,790	6,580	597,192
June 01, 2026	7,000	6,850	6,850	7,100	6,640	690,563
May 29, 2026	7,180	7,000	7,000	7,270	6,900	846,131
May 28, 2026	7,380	7,210	7,210	7,490	7,180	849,161
May 27, 2026	7,750	7,390	7,390	7,750	7,250	1.11M
May 26, 2026	7,900	7,760	7,760	7,950	7,750	548,554
May 22, 2026	7,910	7,950	7,950	8,100	7,850	650,137
May 21, 2026	7,700	7,820	7,820	7,920	7,700	556,622
May 20, 2026	7,900	7,690	7,690	7,930	7,600	709,141
May 19, 2026	8,070	7,970	7,970	8,230	7,830	749,629
May 18, 2026	8,280	8,090	8,090	8,340	7,920	914,548
May 15, 2026	9,010	8,310	8,310	9,030	8,260	2.33M
May 14, 2026	9,150	9,000	9,000	9,150	8,860	1.02M
May 13, 2026	9,120	9,150	9,150	9,600	9,120	2.52M
May 12, 2026	9,110	9,030	9,030	9,650	8,730	4.5M
May 11, 2026	9,300	9,180	9,180	9,560	9,080	1.96M
May 08, 2026	9,630	9,300	9,300	9,720	9,280	1.95M
May 07, 2026	10,050	9,520	9,520	10,130	9,500	4.19M
May 06, 2026	11,570	10,530	10,530	11,580	10,440	4.61M
May 04, 2026	11,760	11,610	11,610	12,820	11,320	16.44M
April 30, 2026	9,590	11,740	11,740	12,270	9,550	45.79M
April 29, 2026	9,320	9,440	9,440	9,510	9,200	1.69M
April 28, 2026	9,440	9,180	9,180	9,440	9,130	983,208
April 27, 2026	9,100	9,390	9,390	9,750	9,050	2.57M
April 24, 2026	9,150	9,080	9,080	9,340	8,960	1.82M
April 23, 2026	9,000	9,000	9,000	9,400	8,710	4.31M
April 22, 2026	8,790	8,890	8,890	9,150	8,770	2.64M
April 21, 2026	9,040	8,620	8,620	9,040	8,610	1.5M
April 20, 2026	8,990	9,030	9,030	9,300	8,830	3.28M
April 17, 2026	8,840	8,840	8,840	9,350	8,610	5.52M
April 16, 2026	8,900	8,820	8,820	9,040	8,700	2.04M
April 15, 2026	9,280	8,960	8,960	9,440	8,830	3.81M
April 14, 2026	9,430	9,610	9,610	10,160	9,140	18.35M
April 13, 2026	8,250	9,390	9,390	9,850	7,960	32.06M
April 10, 2026	7,800	7,940	7,940	7,960	7,750	664,748
April 09, 2026	7,920	7,810	7,810	7,950	7,790	849,439
April 08, 2026	7,800	7,820	7,820	7,950	7,700	1.71M
April 07, 2026	8,290	8,220	8,220	8,520	8,140	1.01M
April 06, 2026	8,610	8,260	8,260	8,790	8,210	2.43M
April 03, 2026	7,920	8,340	8,350	8,580	7,910	2.34M
April 02, 2026	7,940	7,980	7,980	8,300	7,800	1.87M
April 01, 2026	7,730	7,950	7,950	7,970	7,580	1.06M
March 31, 2026	8,450	7,990	7,990	8,580	7,950	1.53M
March 30, 2026	8,300	8,260	8,260	8,870	8,200	3.92M
March 27, 2026	8,560	8,040	8,040	8,600	7,910	1.58M
March 26, 2026	8,080	8,440	8,440	8,660	8,020	3.5M
March 25, 2026	7,900	7,990	7,990	8,020	7,690	1.04M
March 24, 2026	7,780	7,930	7,930	8,250	7,750	1.44M