Namhae Chemical Corporation (025860.KS) KSC

6,600.00

-250(-3.65%)

Updated at June 02 03:30PM

Currency In KRW

025860.KS Historical Return

If you invested ₩1000 in Namhae Chemical Corporation (025860.KS) 10 years ago, it would be worth ₩771.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩677.19, while ₩1000 invested 1 year ago would be worth ₩913.64. This corresponds to total returns of -22.83%, -32.28%, -8.64%, respectively, with annualized returns of -2.56%, -7.5%, -8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025860.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267,0006,8506,8507,1006,640690,563
May 29, 20267,1807,0007,0007,2706,900846,131
May 28, 20267,3807,2107,2107,4907,180849,161
May 27, 20267,7507,3907,3907,7507,2501.11M
May 26, 20267,9007,7607,7607,9507,750548,554
May 22, 20267,9107,9507,9508,1007,850650,137
May 21, 20267,7007,8207,8207,9207,700556,622
May 20, 20267,9007,6907,6907,9307,600709,141
May 19, 20268,0707,9707,9708,2307,830749,629
May 18, 20268,2808,0908,0908,3407,920914,548
May 15, 20269,0108,3108,3109,0308,2602.33M
May 14, 20269,1509,0009,0009,1508,8601.02M
May 13, 20269,1209,1509,1509,6009,1202.52M
May 12, 20269,1109,0309,0309,6508,7304.5M
May 11, 20269,3009,1809,1809,5609,0801.96M
May 08, 20269,6309,3009,3009,7209,2801.95M
May 07, 202610,0509,5209,52010,1309,5004.19M
May 06, 202611,57010,53010,53011,58010,4404.61M
May 04, 202611,76011,61011,61012,82011,32016.44M
April 30, 20269,59011,74011,74012,2709,55045.79M
April 29, 20269,3209,4409,4409,5109,2001.69M
April 28, 20269,4409,1809,1809,4409,130983,208
April 27, 20269,1009,3909,3909,7509,0502.57M
April 24, 20269,1509,0809,0809,3408,9601.82M
April 23, 20269,0009,0009,0009,4008,7104.31M
April 22, 20268,7908,8908,8909,1508,7702.64M
April 21, 20269,0408,6208,6209,0408,6101.5M
April 20, 20268,9909,0309,0309,3008,8303.28M
April 17, 20268,8408,8408,8409,3508,6105.52M
April 16, 20268,9008,8208,8209,0408,7002.04M
April 15, 20269,2808,9608,9609,4408,8303.81M
April 14, 20269,4309,6109,61010,1609,14018.35M
April 13, 20268,2509,3909,3909,8507,96032.06M
April 10, 20267,8007,9407,9407,9607,750664,748
April 09, 20267,9207,8107,8107,9507,790849,439
April 08, 20267,8007,8207,8207,9507,7001.71M
April 07, 20268,2908,2208,2208,5208,1401.01M
April 06, 20268,6108,2608,2608,7908,2102.43M
April 03, 20267,9208,3408,3508,5807,9102.34M
April 02, 20267,9407,9807,9808,3007,8001.87M
April 01, 20267,7307,9507,9507,9707,5801.06M
March 31, 20268,4507,9907,9908,5807,9501.53M
March 30, 20268,3008,2608,2608,8708,2003.92M
March 27, 20268,5608,0408,0408,6007,9101.58M
March 26, 20268,0808,4408,4408,6608,0203.5M
March 25, 20267,9007,9907,9908,0207,6901.04M
March 24, 20267,7807,9307,9308,2507,7501.44M
March 23, 20268,6808,0408,0408,9008,0303.09M
March 20, 20268,5208,3208,3208,5508,2201.63M
March 19, 20268,6108,5208,5209,1608,3005.36M
March 18, 20268,6608,0908,0908,6907,9502.51M
March 17, 20268,3408,9008,9008,9008,1602.96M
March 16, 20269,3308,6508,6509,5608,5905.67M
March 13, 20269,8308,9508,95010,9908,86015.74M
March 12, 20268,6208,7308,7309,2008,33011.02M
March 11, 20268,0908,0608,0608,2907,7703.56M
March 10, 20268,0508,3008,2608,4507,6904.57M
March 09, 20269,0108,9208,9209,8608,70013.2M
March 06, 20267,4307,5907,5907,6007,240717,006
March 05, 20267,3007,3707,3707,6507,0101.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved