Namhae Chemical Corporation (025860.KS) KSC

6,610.00

+20(+0.30%)

Updated at December 05 02:48PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256,6806,6006,6006,6806,55020,229
December 03, 20256,6406,5906,5906,6406,55035,168
December 02, 20256,5506,5306,5306,6006,50025,176
December 01, 20256,6006,5406,5406,6306,54018,272
November 28, 20256,5706,5806,5806,6206,50047,937
November 27, 20256,5906,5406,5406,6006,50028,678
November 26, 20256,4006,5406,5406,5606,39034,270
November 25, 20256,4806,4006,4006,5006,37028,739
November 24, 20256,5006,4406,4406,5006,40031,713
November 21, 20256,4306,4906,4906,4906,40041,901
November 20, 20256,4606,5006,5006,5406,46025,561
November 19, 20256,4206,4806,4806,5506,32038,069
November 18, 20256,5406,4006,4006,6006,40059,617
November 17, 20256,6306,5706,5706,6306,50043,851
November 14, 20256,5006,5006,5006,6006,20087,114
November 13, 20256,5506,5706,5706,6206,54030,371
November 12, 20256,4206,5806,5806,5906,41064,866
November 11, 20256,4106,4206,4206,5206,39045,102
November 10, 20256,2906,4506,4506,4906,28052,187
November 07, 20256,2506,2906,2906,3806,24089,445
November 06, 20256,4406,3706,3706,4506,33049,931
November 05, 20256,4206,4006,4006,4706,260147,012
November 04, 20256,4006,3806,3806,4306,34071,125
November 03, 20256,5206,3606,3606,5406,330103,286
October 31, 20256,6106,4506,4506,6106,450154,390
October 30, 20256,7206,6206,6206,7506,590155,912
October 29, 20257,0106,8406,8407,0106,840118,197
October 28, 20256,9906,9806,9807,0106,94053,950
October 27, 20257,0006,9906,9907,0406,950101,457
October 24, 20256,9706,9206,9206,9706,82067,941
October 23, 20256,8806,8806,8806,9606,85077,301
October 22, 20256,8806,8806,8806,8906,78087,459
October 21, 20256,8806,8506,8506,9506,780132,206
October 20, 20256,8206,8406,8406,8606,73092,029
October 17, 20256,7406,6806,6806,7506,65093,188
October 16, 20256,7406,7206,7206,8006,70044,823
October 15, 20256,5906,7506,7506,7706,59063,474
October 14, 20256,5206,5806,5806,6106,51056,653
October 13, 20256,5606,5906,5906,6006,45040,923
October 10, 20256,7506,6206,6206,7606,59088,106
October 02, 20256,6906,7406,7406,8006,68062,178
October 01, 20256,8006,7206,7206,8106,64053,050
September 30, 20256,6806,6506,6506,8506,65081,018
September 29, 20256,7006,7306,7306,8006,70034,494
September 26, 20256,8306,7306,7306,8306,64067,049
September 25, 20256,9006,8406,8406,9006,76041,451
September 24, 20257,0106,8606,8607,0106,83086,077
September 23, 20256,9007,0307,0307,0306,850137,489
September 22, 20256,8706,8106,8106,8906,79042,256
September 19, 20256,8206,7906,7906,8506,78038,789
September 18, 20256,8506,8406,8406,8706,80050,103
September 17, 20256,8906,8706,8706,8906,78067,827
September 16, 20256,9006,9006,9006,9406,85035,041
September 15, 20256,9706,8706,8706,9706,86065,595
September 12, 20256,9806,9506,9506,9806,90046,406
September 11, 20256,9806,9006,9007,0906,88066,268
September 10, 20256,8906,9406,9406,9406,89029,418
September 09, 20256,9006,9006,9006,9206,86029,275
September 08, 20256,8306,8806,8806,8906,78049,433
September 05, 20256,9306,8906,8906,9606,85074,005
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved