Hankook Steel Co., Ltd. (025890.KS) KSC

Currency In KRW

025890.KS Historical Return

If you invested ₩1000 in Hankook Steel Co., Ltd. (025890.KS) 10 years ago, it would be worth ₩686.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩768.68, while ₩1000 invested 1 year ago would be worth ₩1,166.31. This corresponds to total returns of -31.32%, -23.13%, 16.63%, respectively, with annualized returns of -3.69%, -5.12%, 16.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,145	2,160	2,160	2,160	2,100	19,683
June 19, 2026	2,160	2,140	2,140	2,160	2,070	38,116
June 18, 2026	2,080	2,160	2,160	2,160	2,050	59,610
June 17, 2026	2,075	2,080	2,080	2,080	2,025	18,634
June 16, 2026	2,065	2,075	2,075	2,090	2,040	13,041
June 15, 2026	2,070	2,060	2,060	2,090	2,010	34,750
June 12, 2026	1,950	2,070	2,070	2,090	1,941	53,064
June 11, 2026	1,872	1,944	1,944	1,946	1,855	23,873
June 10, 2026	1,882	1,890	1,890	1,908	1,858	17,546
June 09, 2026	1,888	1,879	1,879	1,888	1,772	138,884
June 08, 2026	1,859	1,870	1,870	1,874	1,774	35,828
June 05, 2026	1,879	1,876	1,876	1,880	1,854	6,458
June 04, 2026	1,902	1,889	1,889	1,903	1,860	23,455
June 02, 2026	1,912	1,900	1,900	1,912	1,863	28,640
June 01, 2026	1,946	1,922	1,922	1,946	1,883	112,201
May 29, 2026	1,949	1,962	1,962	1,962	1,921	27,215
May 28, 2026	1,955	1,952	1,952	1,959	1,924	40,855
May 27, 2026	1,952	1,963	1,963	1,980	1,922	30,982
May 26, 2026	1,950	1,965	1,965	1,977	1,920	30,661
May 22, 2026	1,933	1,947	1,947	1,992	1,932	15,096
May 21, 2026	1,884	1,933	1,933	1,933	1,877	82,714
May 20, 2026	1,986	1,883	1,883	1,989	1,855	35,891
May 19, 2026	2,005	1,978	1,978	2,030	1,947	29,209
May 18, 2026	2,050	1,975	1,975	2,050	1,922	63,184
May 15, 2026	2,140	2,060	2,060	2,145	2,040	37,465
May 14, 2026	2,240	2,140	2,140	2,240	2,110	36,280
May 13, 2026	2,130	2,230	2,230	2,235	2,050	201,975
May 12, 2026	2,180	2,150	2,150	2,180	2,075	59,711
May 11, 2026	2,180	2,180	2,180	2,190	2,090	78,105
May 08, 2026	2,195	2,170	2,170	2,205	2,150	27,979
May 07, 2026	2,210	2,220	2,220	2,230	2,160	39,333
May 06, 2026	2,220	2,225	2,225	2,225	2,070	96,592
May 04, 2026	2,070	2,205	2,205	2,215	2,065	104,047
April 30, 2026	2,160	2,060	2,060	2,160	2,030	58,497
April 29, 2026	2,170	2,160	2,160	2,185	2,070	41,937
April 28, 2026	2,130	2,160	2,160	2,170	2,090	55,623
April 27, 2026	2,080	2,115	2,115	2,120	2,055	68,149
April 24, 2026	2,060	2,080	2,080	2,115	2,035	74,541
April 23, 2026	2,150	2,080	2,080	2,150	2,060	52,291
April 22, 2026	2,140	2,155	2,155	2,170	2,100	78,968
April 21, 2026	2,135	2,145	2,145	2,175	2,095	48,735
April 20, 2026	2,190	2,135	2,135	2,190	2,110	43,995
April 17, 2026	2,250	2,190	2,190	2,250	2,150	70,860
April 16, 2026	2,190	2,245	2,245	2,270	2,130	91,524
April 15, 2026	2,050	2,190	2,190	2,300	2,035	424,755
April 14, 2026	1,981	2,010	2,010	2,340	1,978	968,779
April 13, 2026	2,005	1,980	1,980	2,015	1,964	36,177
April 10, 2026	1,968	2,005	2,005	2,065	1,959	68,242
April 09, 2026	1,960	1,958	1,958	1,974	1,929	54,614
April 08, 2026	1,952	1,950	1,950	1,993	1,942	68,087
April 07, 2026	1,962	1,952	1,952	1,986	1,943	39,218
April 06, 2026	2,005	1,981	1,981	2,010	1,950	64,594
April 03, 2026	1,910	1,984	1,984	2,015	1,908	99,203
April 02, 2026	1,960	1,903	1,903	1,960	1,877	139,306
April 01, 2026	1,958	1,961	1,961	2,025	1,957	256,401
March 31, 2026	1,865	1,956	1,956	2,155	1,825	1.21M
March 30, 2026	1,859	1,788	1,788	1,859	1,720	117,481
March 27, 2026	1,698	1,780	1,780	1,828	1,691	472,334
March 26, 2026	1,631	1,712	1,712	1,712	1,618	90,936
March 25, 2026	1,550	1,631	1,631	1,701	1,550	52,525