Hankook Steel Co., Ltd. (025890.KS) KSC

Currency In KRW

025890.KS Historical Return

If you invested ₩1000 in Hankook Steel Co., Ltd. (025890.KS) 10 years ago, it would be worth ₩688.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩767.17, while ₩1000 invested 1 year ago would be worth ₩1,253.42. This corresponds to total returns of -31.13%, -23.28%, 25.34%, respectively, with annualized returns of -3.66%, -5.16%, 25.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,205	2,290	2,290	2,300	2,195	84,048
July 30, 2026	2,180	2,195	2,195	2,215	2,180	17,930
July 29, 2026	2,205	2,200	2,200	2,215	2,170	11,134
July 28, 2026	2,265	2,220	2,220	2,265	2,195	21,239
July 27, 2026	2,250	2,255	2,255	2,275	2,245	13,218
July 24, 2026	2,250	2,240	2,240	2,260	2,240	4,887
July 23, 2026	2,230	2,250	2,250	2,255	2,225	12,509
July 22, 2026	2,225	2,225	2,225	2,235	2,200	7,507
July 21, 2026	2,205	2,225	2,225	2,225	2,160	8,508
July 20, 2026	2,250	2,205	2,205	2,250	2,175	12,429
July 16, 2026	2,245	2,250	2,250	2,275	2,225	27,861
July 15, 2026	2,170	2,240	2,240	2,250	2,170	32,768
July 14, 2026	2,170	2,190	2,190	2,190	2,140	5,690
July 13, 2026	2,220	2,190	2,190	2,225	2,150	17,058
July 10, 2026	2,205	2,210	2,210	2,220	2,190	16,416
July 09, 2026	2,220	2,205	2,205	2,220	2,165	9,732
July 08, 2026	2,235	2,210	2,210	2,300	2,190	29,646
July 07, 2026	2,265	2,235	2,235	2,265	2,185	25,353
July 06, 2026	2,215	2,255	2,255	2,255	2,190	33,451
July 03, 2026	2,200	2,200	2,200	2,200	2,165	22,213
July 02, 2026	2,175	2,195	2,195	2,195	2,140	54,634
July 01, 2026	2,170	2,170	2,170	2,175	2,130	31,001
June 30, 2026	2,190	2,180	2,180	2,190	2,140	36,917
June 29, 2026	2,135	2,180	2,180	2,185	2,130	35,088
June 26, 2026	2,145	2,150	2,150	2,160	2,120	6,038
June 25, 2026	2,130	2,165	2,165	2,170	2,120	20,091
June 24, 2026	2,125	2,145	2,145	2,150	2,080	33,409
June 23, 2026	2,165	2,140	2,140	2,165	2,105	14,730
June 22, 2026	2,145	2,160	2,160	2,160	2,100	19,683
June 19, 2026	2,160	2,140	2,140	2,160	2,070	38,116
June 18, 2026	2,080	2,160	2,160	2,160	2,050	59,610
June 17, 2026	2,075	2,080	2,080	2,080	2,025	18,634
June 16, 2026	2,065	2,075	2,075	2,090	2,040	13,041
June 15, 2026	2,070	2,060	2,060	2,090	2,010	34,750
June 12, 2026	1,950	2,070	2,070	2,090	1,941	53,064
June 11, 2026	1,872	1,944	1,944	1,946	1,855	23,873
June 10, 2026	1,882	1,890	1,890	1,908	1,858	17,546
June 09, 2026	1,888	1,879	1,879	1,888	1,772	138,884
June 08, 2026	1,859	1,870	1,870	1,874	1,774	35,828
June 05, 2026	1,879	1,876	1,876	1,880	1,854	6,458
June 04, 2026	1,902	1,889	1,889	1,903	1,860	23,455
June 02, 2026	1,912	1,900	1,900	1,912	1,863	28,640
June 01, 2026	1,946	1,922	1,922	1,946	1,883	112,201
May 29, 2026	1,949	1,962	1,962	1,962	1,921	27,215
May 28, 2026	1,955	1,952	1,952	1,959	1,924	40,855
May 27, 2026	1,952	1,963	1,963	1,980	1,922	30,982
May 26, 2026	1,950	1,965	1,965	1,977	1,920	30,661
May 22, 2026	1,933	1,947	1,947	1,992	1,932	15,096
May 21, 2026	1,884	1,933	1,933	1,933	1,877	82,714
May 20, 2026	1,986	1,883	1,883	1,989	1,855	35,891
May 19, 2026	2,005	1,978	1,978	2,030	1,947	29,209
May 18, 2026	2,050	1,975	1,975	2,050	1,922	63,184
May 15, 2026	2,140	2,060	2,060	2,145	2,040	37,465
May 14, 2026	2,240	2,140	2,140	2,240	2,110	36,280
May 13, 2026	2,130	2,230	2,230	2,235	2,050	201,975
May 12, 2026	2,180	2,150	2,150	2,180	2,075	59,711
May 11, 2026	2,180	2,180	2,180	2,190	2,090	78,105
May 08, 2026	2,195	2,170	2,170	2,205	2,150	27,979
May 07, 2026	2,210	2,220	2,220	2,230	2,160	39,333
May 06, 2026	2,220	2,225	2,225	2,225	2,070	96,592