Hankook Steel Co., Ltd. (025890.KS) KSC

Currency In KRW

025890.KS Historical Return

If you invested ₩1000 in Hankook Steel Co., Ltd. (025890.KS) 10 years ago, it would be worth ₩747.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩453.45, while ₩1000 invested 1 year ago would be worth ₩1,477.53. This corresponds to total returns of -25.28%, -54.66%, 47.75%, respectively, with annualized returns of -2.87%, -14.62%, 47.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,745	2,670	2,670	2,745	2,510	47,638
November 09, 2026	2,590	2,750	2,750	2,795	2,575	324,332
November 06, 2026	2,445	2,580	2,580	2,585	2,430	35,245
November 05, 2026	2,505	2,490	2,490	2,505	2,395	14,587
November 04, 2026	2,350	2,470	2,470	2,470	2,300	32,550
November 03, 2026	2,315	2,370	2,370	2,400	2,310	18,302
November 02, 2026	2,435	2,330	2,330	2,435	2,290	19,190
October 30, 2026	2,500	2,440	2,440	2,500	2,415	8,638
October 29, 2026	2,535	2,480	2,480	2,535	2,475	6,568
October 28, 2026	2,520	2,535	2,535	2,560	2,470	3,960
October 27, 2026	2,475	2,510	2,510	2,515	2,475	2,625
October 26, 2026	2,520	2,475	2,475	2,520	2,460	11,513
October 23, 2026	2,570	2,520	2,520	2,570	2,495	3,136
October 22, 2026	2,535	2,615	2,615	2,615	2,495	6,631
October 21, 2026	2,485	2,530	2,530	2,535	2,485	7,714
October 20, 2026	2,525	2,505	2,505	2,555	2,500	2,453
October 19, 2026	2,495	2,560	2,560	2,560	2,460	10,928
October 16, 2026	2,475	2,525	2,525	2,525	2,475	10,806
October 15, 2026	2,495	2,480	2,480	2,505	2,465	3,533
October 14, 2026	2,510	2,500	2,500	2,515	2,450	25,701
October 13, 2026	2,545	2,530	2,530	2,545	2,505	8,410
October 12, 2026	2,600	2,560	2,560	2,600	2,555	11,887
October 08, 2026	2,590	2,630	2,630	2,630	2,580	3,812
October 07, 2026	2,640	2,620	2,620	2,640	2,610	12,096
October 06, 2026	2,650	2,650	2,650	2,650	2,605	58,049
October 02, 2026	2,625	2,625	2,625	2,640	2,615	4,332
October 01, 2026	2,685	2,670	2,670	2,685	2,615	6,289
September 30, 2026	2,625	2,620	2,620	2,790	2,610	74,868
September 29, 2026	2,615	2,650	2,650	2,650	2,580	13,411
September 28, 2026	2,655	2,620	2,620	2,655	2,565	14,310
September 23, 2026	2,675	2,655	2,655	2,675	2,610	14,273
September 22, 2026	2,680	2,700	2,700	2,700	2,630	123,417
September 21, 2026	2,625	2,680	2,680	2,680	2,560	104,430
September 18, 2026	2,600	2,625	2,625	2,625	2,400	67,994
September 17, 2026	2,615	2,625	2,625	2,630	2,600	5,160
September 16, 2026	2,600	2,625	2,625	2,625	2,600	10,942
September 15, 2026	2,640	2,610	2,610	2,685	2,600	78,842
September 11, 2026	2,620	2,640	2,640	2,645	2,605	18,065
September 10, 2026	2,620	2,620	2,620	2,630	2,595	18,204
September 09, 2026	2,590	2,620	2,620	2,620	2,510	28,845
September 08, 2026	2,570	2,585	2,585	2,590	2,555	8,268
September 07, 2026	2,570	2,565	2,565	2,585	2,555	19,691
September 04, 2026	2,565	2,570	2,570	2,570	2,540	6,112
September 03, 2026	2,570	2,565	2,565	2,600	2,525	77,938
September 02, 2026	2,510	2,565	2,565	2,580	2,505	18,786
September 01, 2026	2,480	2,530	2,530	2,530	2,480	9,863
August 31, 2026	2,490	2,505	2,505	2,510	2,445	13,984
August 28, 2026	2,525	2,515	2,515	2,525	2,475	19,758
August 27, 2026	2,515	2,515	2,515	2,555	2,500	13,546
August 26, 2026	2,470	2,510	2,510	2,520	2,470	9,197
August 25, 2026	2,470	2,490	2,490	2,490	2,420	12,651
August 24, 2026	2,460	2,470	2,470	2,470	2,440	6,016
August 21, 2026	2,470	2,460	2,460	2,470	2,430	38,807
August 20, 2026	2,430	2,460	2,460	2,470	2,390	36,265
August 19, 2026	2,460	2,430	2,430	2,460	2,400	29,315
August 18, 2026	2,490	2,460	2,460	2,510	2,440	28,047
August 14, 2026	2,550	2,510	2,510	2,595	2,410	69,874
August 13, 2026	2,710	2,570	2,570	2,710	2,510	96,533
August 12, 2026	2,600	2,695	2,695	2,695	2,495	420,990
August 11, 2026	2,480	2,600	2,600	2,610	2,465	230,935