Hankook Steel Co., Ltd. (025890.KS) KSC

Currency In KRW

025890.KS Historical Return

If you invested ₩1000 in Hankook Steel Co., Ltd. (025890.KS) 10 years ago, it would be worth ₩736.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩769.45, while ₩1000 invested 1 year ago would be worth ₩1,417.95. This corresponds to total returns of -26.34%, -23.05%, 41.8%, respectively, with annualized returns of -3.01%, -5.1%, 41.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,685	2,670	2,670	2,685	2,615	6,289
September 30, 2026	2,625	2,620	2,620	2,790	2,610	74,868
September 29, 2026	2,615	2,650	2,650	2,650	2,580	13,411
September 28, 2026	2,655	2,620	2,620	2,655	2,565	14,310
September 23, 2026	2,675	2,655	2,655	2,675	2,610	14,273
September 22, 2026	2,680	2,700	2,700	2,700	2,630	123,417
September 21, 2026	2,625	2,680	2,680	2,680	2,560	104,430
September 18, 2026	2,600	2,625	2,625	2,625	2,400	67,994
September 17, 2026	2,615	2,625	2,625	2,630	2,600	5,160
September 16, 2026	2,600	2,625	2,625	2,625	2,600	10,942
September 15, 2026	2,640	2,610	2,610	2,685	2,600	78,842
September 11, 2026	2,620	2,640	2,640	2,645	2,605	18,065
September 10, 2026	2,620	2,620	2,620	2,630	2,595	18,204
September 09, 2026	2,590	2,620	2,620	2,620	2,510	28,845
September 08, 2026	2,570	2,585	2,585	2,590	2,555	8,268
September 07, 2026	2,570	2,565	2,565	2,585	2,555	19,691
September 04, 2026	2,565	2,570	2,570	2,570	2,540	6,112
September 03, 2026	2,570	2,565	2,565	2,600	2,525	77,938
September 02, 2026	2,510	2,565	2,565	2,580	2,505	18,786
September 01, 2026	2,480	2,530	2,530	2,530	2,480	9,863
August 31, 2026	2,490	2,505	2,505	2,510	2,445	13,984
August 28, 2026	2,525	2,515	2,515	2,525	2,475	19,758
August 27, 2026	2,515	2,515	2,515	2,555	2,500	13,546
August 26, 2026	2,470	2,510	2,510	2,520	2,470	9,197
August 25, 2026	2,470	2,490	2,490	2,490	2,420	12,651
August 24, 2026	2,460	2,470	2,470	2,470	2,440	6,016
August 21, 2026	2,470	2,460	2,460	2,470	2,430	38,807
August 20, 2026	2,430	2,460	2,460	2,470	2,390	36,265
August 19, 2026	2,460	2,430	2,430	2,460	2,400	29,315
August 18, 2026	2,490	2,460	2,460	2,510	2,440	28,047
August 14, 2026	2,550	2,510	2,510	2,595	2,410	69,874
August 13, 2026	2,710	2,570	2,570	2,710	2,510	96,533
August 12, 2026	2,600	2,695	2,695	2,695	2,495	420,990
August 11, 2026	2,480	2,600	2,600	2,610	2,465	230,935
August 10, 2026	2,465	2,490	2,490	2,565	2,465	126,453
August 07, 2026	2,480	2,470	2,470	2,540	2,460	50,710
August 06, 2026	2,370	2,505	2,505	2,550	2,370	131,648
August 05, 2026	2,280	2,405	2,405	2,405	2,280	71,072
August 04, 2026	2,275	2,285	2,285	2,305	2,275	23,986
August 03, 2026	2,290	2,290	2,290	2,295	2,265	22,197
July 31, 2026	2,205	2,290	2,290	2,300	2,195	84,048
July 30, 2026	2,180	2,195	2,195	2,215	2,180	17,930
July 29, 2026	2,205	2,200	2,200	2,215	2,170	11,134
July 28, 2026	2,265	2,220	2,220	2,265	2,195	21,239
July 27, 2026	2,250	2,255	2,255	2,275	2,245	13,218
July 24, 2026	2,250	2,240	2,240	2,260	2,240	4,887
July 23, 2026	2,230	2,250	2,250	2,255	2,225	12,509
July 22, 2026	2,225	2,225	2,225	2,235	2,200	7,507
July 21, 2026	2,205	2,225	2,225	2,225	2,160	8,508
July 20, 2026	2,250	2,205	2,205	2,250	2,175	12,429
July 16, 2026	2,245	2,250	2,250	2,275	2,225	27,861
July 15, 2026	2,170	2,240	2,240	2,250	2,170	32,768
July 14, 2026	2,170	2,190	2,190	2,190	2,140	5,690
July 13, 2026	2,220	2,190	2,190	2,225	2,150	17,058
July 10, 2026	2,205	2,210	2,210	2,220	2,190	16,416
July 09, 2026	2,220	2,205	2,205	2,220	2,165	9,732
July 08, 2026	2,235	2,210	2,210	2,300	2,190	29,646
July 07, 2026	2,265	2,235	2,235	2,265	2,185	25,353
July 06, 2026	2,215	2,255	2,255	2,255	2,190	33,451
July 03, 2026	2,200	2,200	2,200	2,200	2,165	22,213