Hankook Steel Co., Ltd. (025890.KS) KSC

1,866.00

+13(+0.70%)

Updated at October 20 10:36AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,8961,8531,8531,8961,85318,703
October 16, 20251,9091,8961,8961,9201,89014,970
October 15, 20251,8401,9091,9091,9101,82225,905
October 14, 20251,8681,8401,8401,8681,83738,383
October 13, 20251,8811,8681,8681,9071,86819,442
October 10, 20251,8901,9071,9071,9081,88921,716
October 02, 20251,8831,8891,8891,9001,88336,358
October 01, 20251,8801,8831,8831,8841,86830,065
September 30, 20251,9151,8821,8821,9151,87936,124
September 29, 20251,9231,9151,9151,9381,90829,413
September 26, 20251,9611,9231,9231,9611,91542,230
September 25, 20251,9671,9611,9611,9881,95842,219
September 24, 20252,0101,9681,9682,0951,96682,708
September 23, 20251,9642,0252,0252,0751,932237,384
September 22, 20251,9501,9641,9641,9681,91171,170
September 19, 20251,9701,9501,9501,9701,95039,729
September 18, 20251,9741,9591,9591,9741,94947,700
September 17, 20252,0101,9741,9742,0201,959100,769
September 16, 20252,0502,0102,0102,0501,97368,779
September 15, 20252,1002,0502,0502,1002,00099,861
September 12, 20252,2602,0852,0852,2602,025278,650
September 11, 20252,1152,2152,2152,3002,100548,011
September 10, 20252,0602,1602,1602,1602,000635,739
September 09, 20251,8042,0952,0952,2401,8042.91M
September 08, 20251,8081,8041,8041,8081,7907,172
September 05, 20251,8091,8061,8061,8091,79314,925
September 04, 20251,7961,7921,7921,8041,78628,089
September 03, 20251,8011,7961,7961,8011,78915,590
September 02, 20251,8161,8101,8101,8161,79510,527
September 01, 20251,8251,8161,8161,8251,8098,533
August 29, 20251,8141,8201,8201,8411,80526,651
August 28, 20251,8011,8141,8141,8181,79012,216
August 27, 20251,8191,8231,8231,8231,80019,266
August 26, 20251,8191,8191,8191,8251,80511,207
August 25, 20251,8211,8191,8191,8261,80010,705
August 22, 20251,8181,8181,8181,8331,8189,143
August 21, 20251,8111,8181,8181,8591,78028,730
August 20, 20251,8881,8591,8591,8881,83019,054
August 19, 20251,9001,8881,8881,9241,88812,866
August 18, 20251,8851,9201,9201,9201,85027,160
August 14, 20251,8601,8851,8851,9081,8609,618
August 13, 20251,8921,8771,8771,8921,86013,249
August 12, 20251,8751,8901,8901,8981,8646,676
August 11, 20251,8671,8751,8751,9101,85411,408
August 08, 20251,8601,8761,8761,8901,8605,458
August 07, 20251,8511,8621,8621,8651,8465,128
August 06, 20251,8241,8621,8621,8651,8189,540
August 05, 20251,8201,8241,8241,8551,8208,348
August 04, 20251,7971,8271,8271,8271,7978,541
August 01, 20251,8701,8011,8011,8821,79928,364
July 31, 20251,8791,8701,8701,8901,86327,245
July 30, 20251,9141,8791,8791,9141,87621,516
July 29, 20251,9211,9141,9141,9281,88115,282
July 28, 20251,8901,9281,9281,9601,86525,713
July 25, 20251,9051,8921,8921,9151,87432,899
July 24, 20252,0401,9151,9152,0401,915109,421
July 23, 20251,8612,0402,0402,0451,860298,420
July 22, 20251,8861,8611,8611,8901,8618,103
July 21, 20251,8831,8851,8851,8971,87310,604
July 18, 20251,8891,8961,8961,9021,85313,610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved