Hankook Steel Co., Ltd. (025890.KS) KSC

1,903.00

-17(-0.89%)

Updated at August 19 12:41PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,8851,9201,9201,9201,85027,160
August 14, 20251,8601,8851,8851,9081,8609,618
August 13, 20251,8921,8771,8771,8921,86013,249
August 12, 20251,8751,8901,8901,8981,8646,676
August 11, 20251,8671,8751,8751,9101,85411,408
August 08, 20251,8601,8761,8761,8901,8605,458
August 07, 20251,8511,8621,8621,8651,8465,128
August 06, 20251,8241,8621,8621,8651,8189,540
August 05, 20251,8201,8241,8241,8551,8208,348
August 04, 20251,7971,8271,8271,8271,7978,541
August 01, 20251,8701,8011,8011,8821,79928,364
July 31, 20251,8791,8701,8701,8901,86327,245
July 30, 20251,9141,8791,8791,9141,87621,516
July 29, 20251,9211,9141,9141,9281,88115,282
July 28, 20251,8901,9281,9281,9601,86525,713
July 25, 20251,9051,8921,8921,9151,87432,899
July 24, 20252,0401,9151,9152,0401,915109,421
July 23, 20251,8612,0402,0402,0451,860298,420
July 22, 20251,8861,8611,8611,8901,8618,103
July 21, 20251,8831,8851,8851,8971,87310,604
July 18, 20251,8891,8961,8961,9021,85313,610
July 17, 20251,8601,8891,8891,8961,84824,088
July 16, 20251,9081,8601,8601,9081,86048,662
July 15, 20251,9381,9081,9081,9381,90517,630
July 14, 20251,9501,9401,9401,9601,91414,878
July 11, 20251,9411,9501,9501,9501,93914,549
July 10, 20252,0001,9411,9412,0001,93050,008
July 09, 20251,9901,9811,9812,0201,97047,165
July 08, 20251,8942,0052,0052,0751,860362,610
July 07, 20251,8351,8941,8941,8941,83111,754
July 04, 20251,8651,8451,8451,8721,8454,526
July 03, 20251,8031,8651,8651,8831,80317,117
July 02, 20251,8701,8521,8521,8801,85121,526
July 01, 20251,8561,8681,8681,8761,8566,237
June 30, 20251,8701,8561,8561,8701,8564,929
June 27, 20251,8851,8701,8701,8911,8673,016
June 26, 20251,8951,8751,8751,8951,8742,257
June 25, 20251,8851,8881,8881,8911,87017,565
June 24, 20251,8521,8851,8851,8861,85211,611
June 23, 20251,8601,8521,8521,8601,8487,418
June 20, 20251,8621,8541,8541,8621,8495,458
June 19, 20251,8401,8581,8581,8581,8347,840
June 18, 20251,8761,8531,8531,8761,8538,566
June 17, 20251,8821,8761,8761,8821,8667,782
June 16, 20251,8941,8821,8821,9011,85611,922
June 13, 20251,9081,8941,8941,9101,8487,149
June 12, 20251,8741,8991,8991,9101,84532,586
June 11, 20251,8611,8711,8711,8891,84820,036
June 10, 20251,8891,8521,8521,9071,84321,401
June 09, 20251,8821,9081,9081,9091,88219,413
June 05, 20251,8501,8871,8871,8881,84035,801
June 04, 20251,8551,8441,8441,8601,83719,350
June 02, 20251,8321,8551,8551,8601,83210,388
May 30, 20251,8471,8321,8321,8471,81915,094
May 29, 20251,8461,8471,8471,8491,8325,932
May 28, 20251,8401,8321,8321,8461,8271,419
May 27, 20251,8161,8251,8251,8521,81611,205
May 26, 20251,8301,8121,8121,8301,8067,388
May 23, 20251,8201,8271,8271,8301,8166,566
May 22, 20251,8171,8231,8231,8251,8179,871
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved