Hankook Steel Co., Ltd. (025890.KS) KSC

Currency In KRW

AD

025890.KS Historical Return

If you invested ₩1000 in Hankook Steel Co., Ltd. (025890.KS) 10 years ago, it would be worth ₩665.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩735.24, while ₩1000 invested 1 year ago would be worth ₩1,123.71. This corresponds to total returns of -33.44%, -26.48%, 12.37%, respectively, with annualized returns of -3.99%, -5.96%, 12.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

025890.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,2052,2102,2102,2202,19016,416
July 09, 20262,2202,2052,2052,2202,1659,732
July 08, 20262,2352,2102,2102,3002,19029,646
July 07, 20262,2652,2352,2352,2652,18525,353
July 06, 20262,2152,2552,2552,2552,19033,451
July 03, 20262,2002,2002,2002,2002,16522,213
July 02, 20262,1752,1952,1952,1952,14054,634
July 01, 20262,1702,1702,1702,1752,13031,001
June 30, 20262,1902,1802,1802,1902,14036,917
June 29, 20262,1352,1802,1802,1852,13035,088
June 26, 20262,1452,1502,1502,1602,1206,038
June 25, 20262,1302,1652,1652,1702,12020,091
June 24, 20262,1252,1452,1452,1502,08033,409
June 23, 20262,1652,1402,1402,1652,10514,730
June 22, 20262,1452,1602,1602,1602,10019,683
June 19, 20262,1602,1402,1402,1602,07038,116
June 18, 20262,0802,1602,1602,1602,05059,610
June 17, 20262,0752,0802,0802,0802,02518,634
June 16, 20262,0652,0752,0752,0902,04013,041
June 15, 20262,0702,0602,0602,0902,01034,750
June 12, 20261,9502,0702,0702,0901,94153,064
June 11, 20261,8721,9441,9441,9461,85523,873
June 10, 20261,8821,8901,8901,9081,85817,546
June 09, 20261,8881,8791,8791,8881,772138,884
June 08, 20261,8591,8701,8701,8741,77435,828
June 05, 20261,8791,8761,8761,8801,8546,458
June 04, 20261,9021,8891,8891,9031,86023,455
June 02, 20261,9121,9001,9001,9121,86328,640
June 01, 20261,9461,9221,9221,9461,883112,201
May 29, 20261,9491,9621,9621,9621,92127,215
May 28, 20261,9551,9521,9521,9591,92440,855
May 27, 20261,9521,9631,9631,9801,92230,982
May 26, 20261,9501,9651,9651,9771,92030,661
May 22, 20261,9331,9471,9471,9921,93215,096
May 21, 20261,8841,9331,9331,9331,87782,714
May 20, 20261,9861,8831,8831,9891,85535,891
May 19, 20262,0051,9781,9782,0301,94729,209
May 18, 20262,0501,9751,9752,0501,92263,184
May 15, 20262,1402,0602,0602,1452,04037,465
May 14, 20262,2402,1402,1402,2402,11036,280
May 13, 20262,1302,2302,2302,2352,050201,975
May 12, 20262,1802,1502,1502,1802,07559,711
May 11, 20262,1802,1802,1802,1902,09078,105
May 08, 20262,1952,1702,1702,2052,15027,979
May 07, 20262,2102,2202,2202,2302,16039,333
May 06, 20262,2202,2252,2252,2252,07096,592
May 04, 20262,0702,2052,2052,2152,065104,047
April 30, 20262,1602,0602,0602,1602,03058,497
April 29, 20262,1702,1602,1602,1852,07041,937
April 28, 20262,1302,1602,1602,1702,09055,623
April 27, 20262,0802,1152,1152,1202,05568,149
April 24, 20262,0602,0802,0802,1152,03574,541
April 23, 20262,1502,0802,0802,1502,06052,291
April 22, 20262,1402,1552,1552,1702,10078,968
April 21, 20262,1352,1452,1452,1752,09548,735
April 20, 20262,1902,1352,1352,1902,11043,995
April 17, 20262,2502,1902,1902,2502,15070,860
April 16, 20262,1902,2452,2452,2702,13091,524
April 15, 20262,0502,1902,1902,3002,035424,755
April 14, 20261,9812,0102,0102,3401,978968,779
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved