Hankook Steel Co., Ltd. (025890.KS) KSC

Currency In KRW

AD

025890.KS Historical Return

If you invested ₩1000 in Hankook Steel Co., Ltd. (025890.KS) 10 years ago, it would be worth ₩806.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩871.29, while ₩1000 invested 1 year ago would be worth ₩1,191.87. This corresponds to total returns of -19.39%, -12.87%, 19.19%, respectively, with annualized returns of -2.13%, -2.72%, 19.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

025890.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,6202,6202,6202,6302,59518,204
September 09, 20262,5902,6202,6202,6202,51028,845
September 08, 20262,5702,5852,5852,5902,5558,268
September 07, 20262,5702,5652,5652,5852,55519,691
September 04, 20262,5652,5702,5702,5702,5406,112
September 03, 20262,5702,5652,5652,6002,52577,938
September 02, 20262,5102,5652,5652,5802,50518,786
September 01, 20262,4802,5302,5302,5302,4809,863
August 31, 20262,4902,5052,5052,5102,44513,984
August 28, 20262,5252,5152,5152,5252,47519,758
August 27, 20262,5152,5152,5152,5552,50013,546
August 26, 20262,4702,5102,5102,5202,4709,197
August 25, 20262,4702,4902,4902,4902,42012,651
August 24, 20262,4602,4702,4702,4702,4406,016
August 21, 20262,4702,4602,4602,4702,43038,807
August 20, 20262,4302,4602,4602,4702,39036,265
August 19, 20262,4602,4302,4302,4602,40029,315
August 18, 20262,4902,4602,4602,5102,44028,047
August 14, 20262,5502,5102,5102,5952,41069,874
August 13, 20262,7102,5702,5702,7102,51096,533
August 12, 20262,6002,6952,6952,6952,495420,990
August 11, 20262,4802,6002,6002,6102,465230,935
August 10, 20262,4652,4902,4902,5652,465126,453
August 07, 20262,4802,4702,4702,5402,46050,710
August 06, 20262,3702,5052,5052,5502,370131,648
August 05, 20262,2802,4052,4052,4052,28071,072
August 04, 20262,2752,2852,2852,3052,27523,986
August 03, 20262,2902,2902,2902,2952,26522,197
July 31, 20262,2052,2902,2902,3002,19584,048
July 30, 20262,1802,1952,1952,2152,18017,930
July 29, 20262,2052,2002,2002,2152,17011,134
July 28, 20262,2652,2202,2202,2652,19521,239
July 27, 20262,2502,2552,2552,2752,24513,218
July 24, 20262,2502,2402,2402,2602,2404,887
July 23, 20262,2302,2502,2502,2552,22512,509
July 22, 20262,2252,2252,2252,2352,2007,507
July 21, 20262,2052,2252,2252,2252,1608,508
July 20, 20262,2502,2052,2052,2502,17512,429
July 16, 20262,2452,2502,2502,2752,22527,861
July 15, 20262,1702,2402,2402,2502,17032,768
July 14, 20262,1702,1902,1902,1902,1405,690
July 13, 20262,2202,1902,1902,2252,15017,058
July 10, 20262,2052,2102,2102,2202,19016,416
July 09, 20262,2202,2052,2052,2202,1659,732
July 08, 20262,2352,2102,2102,3002,19029,646
July 07, 20262,2652,2352,2352,2652,18525,353
July 06, 20262,2152,2552,2552,2552,19033,451
July 03, 20262,2002,2002,2002,2002,16522,213
July 02, 20262,1752,1952,1952,1952,14054,634
July 01, 20262,1702,1702,1702,1752,13031,001
June 30, 20262,1902,1802,1802,1902,14036,917
June 29, 20262,1352,1802,1802,1852,13035,088
June 26, 20262,1452,1502,1502,1602,1206,038
June 25, 20262,1302,1652,1652,1702,12020,091
June 24, 20262,1252,1452,1452,1502,08033,409
June 23, 20262,1652,1402,1402,1652,10514,730
June 22, 20262,1452,1602,1602,1602,10019,683
June 19, 20262,1602,1402,1402,1602,07038,116
June 18, 20262,0802,1602,1602,1602,05059,610
June 17, 20262,0752,0802,0802,0802,02518,634
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved