Hankook Steel Co., Ltd. (025890.KS) KSC

1,900.00

-22(-1.14%)

Updated at June 02 03:30PM

Currency In KRW

025890.KS Historical Return

If you invested ₩1000 in Hankook Steel Co., Ltd. (025890.KS) 10 years ago, it would be worth ₩588.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩688.41, while ₩1000 invested 1 year ago would be worth ₩1,024.26. This corresponds to total returns of -41.18%, -31.16%, 2.43%, respectively, with annualized returns of -5.17%, -7.19%, 2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025890.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,9461,9221,9221,9461,883112,201
May 29, 20261,9491,9621,9621,9621,92127,215
May 28, 20261,9551,9521,9521,9591,92440,855
May 27, 20261,9521,9631,9631,9801,92230,982
May 26, 20261,9501,9651,9651,9771,92030,661
May 22, 20261,9331,9471,9471,9921,93215,096
May 21, 20261,8841,9331,9331,9331,87782,714
May 20, 20261,9861,8831,8831,9891,85535,891
May 19, 20262,0051,9781,9782,0301,94729,209
May 18, 20262,0501,9751,9752,0501,92263,184
May 15, 20262,1402,0602,0602,1452,04037,465
May 14, 20262,2402,1402,1402,2402,11036,280
May 13, 20262,1302,2302,2302,2352,050201,975
May 12, 20262,1802,1502,1502,1802,07559,711
May 11, 20262,1802,1802,1802,1902,09078,105
May 08, 20262,1952,1702,1702,2052,15027,979
May 07, 20262,2102,2202,2202,2302,16039,333
May 06, 20262,2202,2252,2252,2252,07096,592
May 04, 20262,0702,2052,2052,2152,065104,047
April 30, 20262,1602,0602,0602,1602,03058,497
April 29, 20262,1702,1602,1602,1852,07041,937
April 28, 20262,1302,1602,1602,1702,09055,623
April 27, 20262,0802,1152,1152,1202,05568,149
April 24, 20262,0602,0802,0802,1152,03574,541
April 23, 20262,1502,0802,0802,1502,06052,291
April 22, 20262,1402,1552,1552,1702,10078,968
April 21, 20262,1352,1452,1452,1752,09548,735
April 20, 20262,1902,1352,1352,1902,11043,995
April 17, 20262,2502,1902,1902,2502,15070,860
April 16, 20262,1902,2452,2452,2702,13091,524
April 15, 20262,0502,1902,1902,3002,035424,755
April 14, 20261,9812,0102,0102,3401,978968,779
April 13, 20262,0051,9801,9802,0151,96436,177
April 10, 20261,9682,0052,0052,0651,95968,242
April 09, 20261,9601,9581,9581,9741,92954,614
April 08, 20261,9521,9501,9501,9931,94268,087
April 07, 20261,9621,9521,9521,9861,94339,218
April 06, 20262,0051,9811,9812,0101,95064,594
April 03, 20261,9101,9841,9842,0151,90899,203
April 02, 20261,9601,9031,9031,9601,877139,306
April 01, 20261,9581,9611,9612,0251,957256,401
March 31, 20261,8651,9561,9562,1551,8251.21M
March 30, 20261,8591,7881,7881,8591,720117,481
March 27, 20261,6981,7801,7801,8281,691472,334
March 26, 20261,6311,7121,7121,7121,61890,936
March 25, 20261,5501,6311,6311,7011,55052,525
March 24, 20261,5991,5781,5781,5991,55028,758
March 23, 20261,6061,5991,5991,6061,57116,305
March 20, 20261,5801,6061,6061,6111,55027,803
March 19, 20261,5791,5751,5751,5961,55213,443
March 18, 20261,6031,5791,5791,6041,57923,974
March 17, 20261,6181,5961,5961,6181,58915,539
March 16, 20261,6601,6061,6061,6601,59572,237
March 13, 20261,5941,6601,6601,7201,590271,675
March 12, 20261,5791,5891,5891,5971,56524,518
March 11, 20261,5601,5731,5731,5831,5559,198
March 10, 20261,5471,5671,5601,5881,5475,016
March 09, 20261,5851,5471,5471,5851,49533,515
March 06, 20261,5941,5851,5851,5941,5638,487
March 05, 20261,5291,5941,5941,6181,52538,139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved