Hankook Steel Co., Ltd. (025890.KS) KSC

1,697.00

+26(+1.56%)

Updated at December 05 02:52PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,6711,6711,6711,6761,63811,345
December 03, 20251,6611,6721,6721,6801,6599,203
December 02, 20251,6651,6611,6611,6851,6616,201
December 01, 20251,6701,6751,6751,6781,66210,912
November 28, 20251,6661,6711,6711,6761,66619,275
November 27, 20251,6701,6661,6661,6751,65810,143
November 26, 20251,6601,6661,6661,6701,6509,032
November 25, 20251,6511,6671,6671,6681,6469,455
November 24, 20251,6511,6501,6501,6651,64632,703
November 21, 20251,6971,6511,6511,6971,64918,637
November 20, 20251,6611,6951,6951,6971,6619,422
November 19, 20251,6851,6701,6701,6931,66513,523
November 18, 20251,7161,7071,7071,7241,65142,237
November 17, 20251,7821,7141,7141,7831,70980,358
November 14, 20251,8001,8011,8011,8161,79015,861
November 13, 20251,8021,8001,8001,8111,7823,475
November 12, 20251,7651,8021,8021,8161,7658,902
November 11, 20251,7721,7801,7801,8171,7648,997
November 10, 20251,7451,7641,7641,7971,74557,831
November 07, 20251,7701,7641,7641,7811,7644,626
November 06, 20251,7801,7821,7821,7981,76312,058
November 05, 20251,8191,7861,7861,8191,73012,588
November 04, 20251,8051,8171,8171,8271,78728,354
November 03, 20251,8451,8091,8091,8481,80847,322
October 31, 20251,8701,8451,8451,8741,84514,707
October 30, 20251,8991,8621,8621,8991,86221,497
October 29, 20251,8871,9001,9001,9121,88722,957
October 28, 20251,9241,8831,8831,9241,88326,055
October 27, 20251,8781,9111,9111,9421,86830,238
October 24, 20251,8961,8771,8771,9151,87722,510
October 23, 20251,9251,9151,9151,9611,91046,391
October 22, 20251,9801,9251,9251,9811,91739,268
October 21, 20251,8801,9691,9692,0101,859173,098
October 20, 20251,8471,8771,8771,8771,83518,392
October 17, 20251,8961,8531,8531,8961,85318,703
October 16, 20251,9091,8961,8961,9201,89014,970
October 15, 20251,8401,9091,9091,9101,82225,905
October 14, 20251,8681,8401,8401,8681,83738,383
October 13, 20251,8811,8681,8681,9071,86819,442
October 10, 20251,8901,9071,9071,9081,88921,716
October 02, 20251,8831,8891,8891,9001,88336,358
October 01, 20251,8801,8831,8831,8841,86830,065
September 30, 20251,9151,8821,8821,9151,87936,124
September 29, 20251,9231,9151,9151,9381,90829,413
September 26, 20251,9611,9231,9231,9611,91542,230
September 25, 20251,9671,9611,9611,9881,95842,219
September 24, 20252,0101,9681,9682,0951,96682,708
September 23, 20251,9642,0252,0252,0751,932237,384
September 22, 20251,9501,9641,9641,9681,91171,170
September 19, 20251,9701,9501,9501,9701,95039,729
September 18, 20251,9741,9591,9591,9741,94947,700
September 17, 20252,0101,9741,9742,0201,959100,769
September 16, 20252,0502,0102,0102,0501,97368,779
September 15, 20252,1002,0502,0502,1002,00099,861
September 12, 20252,2602,0852,0852,2602,025278,650
September 11, 20252,1152,2152,2152,3002,100548,011
September 10, 20252,0602,1602,1602,1602,000635,739
September 09, 20251,8042,0952,0952,2401,8042.91M
September 08, 20251,8081,8041,8041,8081,7907,172
September 05, 20251,8091,8061,8061,8091,79314,925
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved