Yeebo (International Holdings) Limited (0259.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0259.HK Historical Return
If you invested $1000 in Yeebo (International Holdings) Limited (0259.HK) 10 years ago, it would be worth $1,945.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,085.59, while $1000 invested 1 year ago would be worth $459.33. This corresponds to total returns of 94.54%, 108.56%, -54.07%, respectively, with annualized returns of 6.88%, 15.83%, -54.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0259.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.4 | 2.35 | 2.35 | 2.48 | 2.27 | 820,000 |
| October 20, 2026 | 2.44 | 2.44 | 2.44 | 2.49 | 2.4 | 80,000 |
| October 16, 2026 | 2.36 | 2.44 | 2.44 | 2.8 | 2.34 | 634,000 |
| October 15, 2026 | 2.61 | 2.36 | 2.36 | 2.61 | 2.34 | 1.17M |
| October 14, 2026 | 2.83 | 2.67 | 2.67 | 2.83 | 2.6 | 272,000 |
| October 13, 2026 | 2.62 | 2.83 | 2.83 | 2.83 | 2.5 | 690,000 |
| October 12, 2026 | 2.65 | 2.66 | 2.66 | 2.67 | 2.6 | 228,000 |
| October 09, 2026 | 2.71 | 2.65 | 2.65 | 2.73 | 2.64 | 384,000 |
| October 08, 2026 | 2.74 | 2.7 | 2.7 | 2.74 | 2.7 | 98,000 |
| October 07, 2026 | 2.85 | 2.75 | 2.75 | 2.85 | 2.72 | 298,000 |
| October 06, 2026 | 2.85 | 2.84 | 2.84 | 2.85 | 2.74 | 38,000 |
| October 05, 2026 | 2.72 | 2.83 | 2.83 | 2.84 | 2.7 | 98,000 |
| October 02, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 2,000 |
| September 30, 2026 | 2.72 | 2.8 | 2.8 | 2.8 | 2.7 | 14,000 |
| September 29, 2026 | 2.77 | 2.75 | 2.75 | 2.77 | 2.68 | 106,000 |
| September 28, 2026 | 2.8 | 2.69 | 2.69 | 2.8 | 2.69 | 54,000 |
| September 25, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 4,000 |
| September 24, 2026 | 2.71 | 2.7 | 2.7 | 2.71 | 2.69 | 138,000 |
| September 23, 2026 | 2.7 | 2.72 | 2.72 | 2.72 | 2.7 | 2,000 |
| September 22, 2026 | 2.74 | 2.7 | 2.7 | 2.79 | 2.7 | 124,000 |
| September 21, 2026 | 2.72 | 2.75 | 2.75 | 2.79 | 2.71 | 60,000 |
| September 18, 2026 | 2.74 | 2.7 | 2.7 | 2.74 | 2.66 | 446,000 |
| September 17, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.7 | 156,000 |
| September 16, 2026 | 2.8 | 2.76 | 2.76 | 2.84 | 2.74 | 96,000 |
| September 15, 2026 | 2.73 | 2.84 | 2.84 | 2.94 | 2.73 | 188,000 |
| September 11, 2026 | 2.83 | 2.79 | 2.79 | 2.83 | 2.67 | 698,000 |
| September 10, 2026 | 2.85 | 2.83 | 2.83 | 2.92 | 2.83 | 154,000 |
| September 09, 2026 | 2.88 | 2.84 | 2.84 | 2.92 | 2.8 | 644,000 |
| September 08, 2026 | 2.96 | 2.91 | 2.91 | 3.13 | 2.9 | 718,000 |
| September 07, 2026 | 2.99 | 2.98 | 2.98 | 3.01 | 2.91 | 300,000 |
| September 04, 2026 | 3.06 | 3.03 | 3.03 | 3.19 | 3 | 406,000 |
| September 03, 2026 | 3.06 | 3.04 | 3.04 | 3.12 | 3 | 418,000 |
| September 02, 2026 | 3.07 | 3.11 | 3.11 | 3.13 | 3.06 | 274,000 |
| September 01, 2026 | 3.06 | 3.08 | 3.08 | 3.15 | 3.06 | 182,000 |
| August 31, 2026 | 3 | 3.15 | 3.15 | 3.15 | 3 | 288,000 |
| August 28, 2026 | 3.1 | 3.11 | 3.11 | 3.14 | 3.08 | 168,000 |
| August 27, 2026 | 3.09 | 3.08 | 3.08 | 3.12 | 3.08 | 184,000 |
| August 26, 2026 | 3.1 | 3.1 | 3.1 | 3.12 | 3.05 | 356,000 |
| August 25, 2026 | 3.04 | 3.07 | 3.07 | 3.14 | 3.03 | 320,000 |
| August 24, 2026 | 3.13 | 3.1 | 3.1 | 3.13 | 3.03 | 508,000 |
| August 21, 2026 | 3.04 | 3.13 | 3.13 | 3.17 | 3.04 | 664,000 |
| August 20, 2026 | 3.05 | 3.09 | 3.09 | 3.14 | 3.05 | 432,000 |
| August 19, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 3.05 | 876,000 |
| August 18, 2026 | 3.28 | 3.18 | 3.18 | 3.28 | 3.12 | 220,000 |
| August 17, 2026 | 3.09 | 3.3 | 3.3 | 3.3 | 3.05 | 224,000 |
| August 14, 2026 | 2.98 | 3.14 | 3.14 | 3.26 | 2.98 | 153,500 |
| August 13, 2026 | 3.3 | 3.18 | 3.18 | 3.36 | 3.18 | 392,000 |
| August 12, 2026 | 3.15 | 3.18 | 3.18 | 3.28 | 3.15 | 196,100 |
| August 11, 2026 | 3.14 | 3.18 | 3.18 | 3.19 | 3.14 | 234,000 |
| August 10, 2026 | 3.19 | 3.13 | 3.13 | 3.2 | 3.08 | 480,000 |
| August 07, 2026 | 3.07 | 3.2 | 3.2 | 3.2 | 3 | 852,000 |
| August 06, 2026 | 3.15 | 3.14 | 3.14 | 3.22 | 3.1 | 178,000 |
| August 05, 2026 | 3.19 | 3.23 | 3.23 | 3.24 | 3.11 | 542,000 |
| August 04, 2026 | 3.05 | 3.12 | 3.12 | 3.16 | 3.04 | 218,000 |
| August 03, 2026 | 3.1 | 3.1 | 3.1 | 3.11 | 3.01 | 552,000 |
| July 31, 2026 | 3.06 | 3.15 | 3.15 | 3.26 | 3.06 | 992,000 |
| July 30, 2026 | 3.2 | 3.06 | 3.06 | 3.2 | 3.04 | 1.04M |
| July 29, 2026 | 3.46 | 3.15 | 3.15 | 3.46 | 3.12 | 574,000 |
| July 28, 2026 | 3.26 | 3.24 | 3.24 | 3.28 | 3.13 | 528,000 |
| July 27, 2026 | 3.21 | 3.27 | 3.27 | 3.27 | 3.14 | 190,000 |
AD
