Yeebo (International Holdings) Limited (0259.HK) HKSE
4.62
-0.01(-0.22%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
4.62
-0.01(-0.22%)
Currency In HKD
If you invested $1000 in Yeebo (International Holdings) Limited (0259.HK) 10 years ago, it would be worth $6,111.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,088.5, while $1000 invested 1 year ago would be worth $2,924.05. This corresponds to total returns of 511.12%, 308.85%, 192.41%, respectively, with annualized returns of 19.83%, 32.51%, 192.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.64 | 4.62 | 4.62 | 4.95 | 4.59 | 1.98M |
| June 01, 2026 | 4.89 | 4.63 | 4.63 | 4.9 | 4.63 | 1.8M |
| May 29, 2026 | 5.14 | 4.88 | 4.88 | 5.38 | 4.85 | 2.47M |
| May 28, 2026 | 4.95 | 5 | 5 | 5.18 | 4.9 | 2.44M |
| May 27, 2026 | 4.58 | 5 | 5 | 5.03 | 4.57 | 3.53M |
| May 26, 2026 | 4.45 | 4.5 | 4.5 | 4.6 | 4.08 | 2.05M |
| May 22, 2026 | 4.2 | 4.45 | 4.45 | 4.53 | 4.08 | 2.04M |
| May 21, 2026 | 4.06 | 4.2 | 4.2 | 4.34 | 4.06 | 1.41M |
| May 20, 2026 | 4.08 | 4.06 | 4.06 | 4.15 | 4.01 | 482,000 |
| May 19, 2026 | 4.05 | 4.08 | 4.08 | 4.11 | 3.83 | 426,000 |
| May 18, 2026 | 4.16 | 3.94 | 3.94 | 4.16 | 3.81 | 618,000 |
| May 15, 2026 | 4.14 | 4.16 | 4.16 | 4.23 | 4.03 | 600,000 |
| May 14, 2026 | 4.2 | 4.14 | 4.14 | 4.38 | 4 | 2.58M |
| May 13, 2026 | 3.84 | 4.18 | 4.18 | 4.19 | 3.75 | 1.61M |
| May 12, 2026 | 3.9 | 3.86 | 3.86 | 3.95 | 3.85 | 616,000 |
| May 11, 2026 | 3.96 | 3.9 | 3.9 | 3.97 | 3.75 | 1.49M |
| May 08, 2026 | 3.48 | 3.98 | 3.98 | 4.1 | 3.48 | 3.48M |
| May 07, 2026 | 3.41 | 3.48 | 3.48 | 3.48 | 3.39 | 208,000 |
| May 06, 2026 | 3.27 | 3.35 | 3.35 | 3.35 | 3.27 | 250,000 |
| May 05, 2026 | 3.25 | 3.27 | 3.27 | 3.27 | 3.21 | 186,000 |
| May 04, 2026 | 3.21 | 3.26 | 3.26 | 3.36 | 3.15 | 734,000 |
| April 30, 2026 | 3.48 | 3.35 | 3.35 | 3.48 | 3.35 | 424,000 |
| April 29, 2026 | 3.38 | 3.43 | 3.43 | 3.43 | 3.35 | 174,000 |
| April 28, 2026 | 3.33 | 3.37 | 3.37 | 3.44 | 3.29 | 474,000 |
| April 27, 2026 | 3.11 | 3.28 | 3.28 | 3.34 | 3.11 | 502,000 |
| April 24, 2026 | 3.08 | 3.09 | 3.09 | 3.12 | 3.06 | 252,000 |
| April 23, 2026 | 3.18 | 3.08 | 3.08 | 3.18 | 3.05 | 520,000 |
| April 22, 2026 | 3.28 | 3.18 | 3.18 | 3.28 | 3.16 | 84,000 |
| April 21, 2026 | 3.29 | 3.23 | 3.23 | 3.32 | 3.18 | 122,000 |
| April 20, 2026 | 3.27 | 3.23 | 3.23 | 3.3 | 3.22 | 120,000 |
| April 17, 2026 | 3.23 | 3.2 | 3.2 | 3.23 | 3.18 | 66,000 |
| April 16, 2026 | 3.1 | 3.23 | 3.23 | 3.25 | 3.09 | 318,000 |
| April 15, 2026 | 3.15 | 3.08 | 3.08 | 3.15 | 3.06 | 60,000 |
| April 14, 2026 | 2.93 | 3.1 | 3.1 | 3.19 | 2.93 | 404,000 |
| April 13, 2026 | 3.05 | 3 | 3 | 3.05 | 2.97 | 66,000 |
| April 10, 2026 | 2.98 | 3.04 | 3.04 | 3.24 | 2.97 | 136,000 |
| April 09, 2026 | 3 | 2.99 | 2.99 | 3.02 | 2.97 | 72,000 |
| April 08, 2026 | 3.04 | 3.05 | 3.05 | 3.09 | 2.98 | 484,000 |
| April 02, 2026 | 3.02 | 2.99 | 2.99 | 3.06 | 2.97 | 266,000 |
| April 01, 2026 | 3.08 | 3.1 | 3.1 | 3.12 | 3.05 | 198,000 |
| March 31, 2026 | 3.21 | 3.08 | 3.08 | 3.21 | 3.07 | 30,000 |
| March 30, 2026 | 3.06 | 3.15 | 3.15 | 3.2 | 3.06 | 136,000 |
| March 27, 2026 | 3.16 | 3.06 | 3.06 | 3.16 | 3.06 | 214,000 |
| March 26, 2026 | 3.21 | 3.16 | 3.16 | 3.21 | 3.15 | 150,000 |
| March 25, 2026 | 3.2 | 3.15 | 3.15 | 3.21 | 3.12 | 252,000 |
| March 24, 2026 | 3.27 | 3.2 | 3.2 | 3.52 | 3.13 | 152,000 |
| March 23, 2026 | 3.28 | 3.19 | 3.19 | 3.34 | 3.12 | 716,000 |
| March 20, 2026 | 3.35 | 3.33 | 3.33 | 3.36 | 3.33 | 40,000 |
| March 19, 2026 | 3.39 | 3.38 | 3.38 | 3.39 | 3.38 | 4,000 |
| March 18, 2026 | 3.34 | 3.42 | 3.41 | 3.47 | 3.32 | 102,000 |
| March 17, 2026 | 3.35 | 3.33 | 3.33 | 3.44 | 3.32 | 68,000 |
| March 16, 2026 | 3.34 | 3.35 | 3.35 | 3.35 | 3.33 | 56,000 |
| March 13, 2026 | 3.37 | 3.33 | 3.33 | 3.38 | 3.31 | 142,000 |
| March 12, 2026 | 3.4 | 3.4 | 3.4 | 3.47 | 3.39 | 202,000 |
| March 11, 2026 | 3.41 | 3.41 | 3.41 | 3.66 | 3.39 | 92,000 |
| March 10, 2026 | 3.42 | 3.45 | 3.42 | 3.45 | 3.42 | 26,000 |
| March 09, 2026 | 3.33 | 3.4 | 3.4 | 3.4 | 3.32 | 114,000 |
| March 06, 2026 | 3.4 | 3.44 | 3.44 | 3.48 | 3.4 | 216,000 |
| March 05, 2026 | 3.43 | 3.39 | 3.39 | 3.45 | 3.38 | 56,000 |
| March 04, 2026 | 3.38 | 3.43 | 3.43 | 3.43 | 3.32 | 110,000 |