Yeebo (International Holdings) Limited (0259.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0259.HK Historical Return
If you invested $1000 in Yeebo (International Holdings) Limited (0259.HK) 10 years ago, it would be worth $4,783.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,548.61, while $1000 invested 1 year ago would be worth $1,931.58. This corresponds to total returns of 378.36%, 154.86%, 93.16%, respectively, with annualized returns of 16.93%, 20.56%, 93.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0259.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.89 | 3.74 | 3.74 | 3.97 | 3.7 | 572,000 |
| July 09, 2026 | 3.9 | 3.89 | 3.89 | 3.97 | 3.75 | 640,000 |
| July 08, 2026 | 3.89 | 3.85 | 3.85 | 3.92 | 3.73 | 209,240 |
| July 07, 2026 | 3.9 | 3.8 | 3.8 | 3.91 | 3.62 | 1.23M |
| July 06, 2026 | 4.07 | 3.97 | 3.97 | 4.19 | 3.9 | 920,000 |
| July 03, 2026 | 4.08 | 4.04 | 4.04 | 4.25 | 4.01 | 608,000 |
| July 02, 2026 | 4.48 | 4.03 | 4.03 | 4.58 | 3.89 | 2.54M |
| June 30, 2026 | 4.44 | 4.65 | 4.65 | 4.77 | 4.44 | 1.04M |
| June 29, 2026 | 4.36 | 4.37 | 4.37 | 4.53 | 4.28 | 906,000 |
| June 26, 2026 | 4.73 | 4.2 | 4.2 | 4.83 | 4.2 | 3.05M |
| June 25, 2026 | 4.85 | 4.73 | 4.73 | 4.97 | 4.66 | 1.81M |
| June 24, 2026 | 4.85 | 4.77 | 4.77 | 5.03 | 4.76 | 1.58M |
| June 23, 2026 | 5.56 | 4.89 | 4.89 | 5.56 | 4.88 | 1.67M |
| June 22, 2026 | 5.5 | 5.56 | 5.56 | 5.6 | 5.25 | 1.6M |
| June 18, 2026 | 5.63 | 5.56 | 5.56 | 5.72 | 5.4 | 1.94M |
| June 17, 2026 | 5.1 | 5.46 | 5.46 | 5.62 | 5.01 | 4.7M |
| June 16, 2026 | 4.96 | 5.02 | 5.02 | 5.1 | 4.85 | 1.53M |
| June 15, 2026 | 4.71 | 4.96 | 4.96 | 4.97 | 4.71 | 728,000 |
| June 12, 2026 | 5.03 | 4.59 | 4.59 | 5.2 | 4.58 | 2.39M |
| June 11, 2026 | 4.88 | 4.92 | 4.92 | 4.93 | 4.64 | 634,000 |
| June 10, 2026 | 4.69 | 4.87 | 4.87 | 4.94 | 4.62 | 982,000 |
| June 09, 2026 | 4.56 | 4.8 | 4.8 | 4.9 | 4.5 | 604,000 |
| June 08, 2026 | 4.75 | 4.5 | 4.5 | 4.79 | 4.43 | 2.16M |
| June 05, 2026 | 5.1 | 4.93 | 4.93 | 5.12 | 4.9 | 1.64M |
| June 04, 2026 | 4.9 | 5.06 | 5.06 | 5.17 | 4.9 | 2.42M |
| June 03, 2026 | 4.8 | 4.9 | 4.9 | 4.95 | 4.66 | 753,620 |
| June 02, 2026 | 4.64 | 4.62 | 4.62 | 4.95 | 4.59 | 1.98M |
| June 01, 2026 | 4.89 | 4.63 | 4.63 | 4.9 | 4.63 | 1.8M |
| May 29, 2026 | 5.14 | 4.88 | 4.88 | 5.38 | 4.85 | 2.47M |
| May 28, 2026 | 4.95 | 5 | 5 | 5.18 | 4.9 | 2.44M |
| May 27, 2026 | 4.58 | 5 | 5 | 5.03 | 4.57 | 3.53M |
| May 26, 2026 | 4.45 | 4.5 | 4.5 | 4.6 | 4.08 | 2.05M |
| May 22, 2026 | 4.2 | 4.45 | 4.45 | 4.53 | 4.08 | 2.04M |
| May 21, 2026 | 4.06 | 4.2 | 4.2 | 4.34 | 4.06 | 1.41M |
| May 20, 2026 | 4.08 | 4.06 | 4.06 | 4.15 | 4.01 | 482,000 |
| May 19, 2026 | 4.05 | 4.08 | 4.08 | 4.11 | 3.83 | 426,000 |
| May 18, 2026 | 4.16 | 3.94 | 3.94 | 4.16 | 3.81 | 618,000 |
| May 15, 2026 | 4.14 | 4.16 | 4.16 | 4.23 | 4.03 | 600,000 |
| May 14, 2026 | 4.2 | 4.14 | 4.14 | 4.38 | 4 | 2.58M |
| May 13, 2026 | 3.84 | 4.18 | 4.18 | 4.19 | 3.75 | 1.61M |
| May 12, 2026 | 3.9 | 3.86 | 3.86 | 3.95 | 3.85 | 616,000 |
| May 11, 2026 | 3.96 | 3.9 | 3.9 | 3.97 | 3.75 | 1.49M |
| May 08, 2026 | 3.48 | 3.98 | 3.98 | 4.1 | 3.48 | 3.48M |
| May 07, 2026 | 3.41 | 3.48 | 3.48 | 3.48 | 3.39 | 208,000 |
| May 06, 2026 | 3.27 | 3.35 | 3.35 | 3.35 | 3.27 | 250,000 |
| May 05, 2026 | 3.25 | 3.27 | 3.27 | 3.27 | 3.21 | 186,000 |
| May 04, 2026 | 3.21 | 3.26 | 3.26 | 3.36 | 3.15 | 734,000 |
| April 30, 2026 | 3.48 | 3.35 | 3.35 | 3.48 | 3.35 | 424,000 |
| April 29, 2026 | 3.38 | 3.43 | 3.43 | 3.43 | 3.35 | 174,000 |
| April 28, 2026 | 3.33 | 3.37 | 3.37 | 3.44 | 3.29 | 474,000 |
| April 27, 2026 | 3.11 | 3.28 | 3.28 | 3.34 | 3.11 | 502,000 |
| April 24, 2026 | 3.08 | 3.09 | 3.09 | 3.12 | 3.06 | 252,000 |
| April 23, 2026 | 3.18 | 3.08 | 3.08 | 3.18 | 3.05 | 520,000 |
| April 22, 2026 | 3.28 | 3.18 | 3.18 | 3.28 | 3.16 | 84,000 |
| April 21, 2026 | 3.29 | 3.23 | 3.23 | 3.32 | 3.18 | 122,000 |
| April 20, 2026 | 3.27 | 3.23 | 3.23 | 3.3 | 3.22 | 120,000 |
| April 17, 2026 | 3.23 | 3.2 | 3.2 | 3.23 | 3.18 | 66,000 |
| April 16, 2026 | 3.1 | 3.23 | 3.23 | 3.25 | 3.09 | 318,000 |
| April 15, 2026 | 3.15 | 3.08 | 3.08 | 3.15 | 3.06 | 60,000 |
| April 14, 2026 | 2.93 | 3.1 | 3.1 | 3.19 | 2.93 | 404,000 |
AD
