Yeebo (International Holdings) Limited (0259.HK) HKSE

3.59

+0.07(+1.99%)

Updated at September 08 03:29PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.63.523.523.643.412.02M
September 04, 20253.83.523.523.83.455.02M
September 03, 20253.943.783.783.943.742.45M
September 02, 20253.983.943.944.153.824.71M
September 01, 20253.743.993.993.993.736.56M
August 29, 20253.693.653.653.773.533.22M
August 28, 20253.53.653.653.753.364.8M
August 27, 20253.453.483.483.653.442.33M
August 26, 20253.453.453.453.623.383.09M
August 25, 20253.933.523.523.933.455.77M
August 22, 20254.023.783.784.253.6111.5M
August 21, 20253.963.893.894.143.410.68M
August 20, 20253.83.953.954.353.5319.84M
August 19, 20252.893.83.83.962.8725.22M
August 18, 20252.712.892.892.932.685.98M
August 15, 20252.582.672.672.732.562.91M
August 14, 20252.552.582.582.62.541.29M
August 13, 20252.572.552.552.592.491.3M
August 12, 20252.582.572.572.632.571.84M
August 11, 20252.442.592.592.612.353.14M
August 08, 20252.582.442.442.62.372.33M
August 07, 20252.482.452.452.482.351.67M
August 06, 20252.362.482.482.532.332.31M
August 05, 20252.452.322.322.612.217.45M
August 04, 20252.22.452.452.482.25.51M
August 01, 20252.22.192.192.242.141.34M
July 31, 20252.22.22.22.252.133.32M
July 30, 20251.922.22.22.21.916.71M
July 29, 20251.941.921.921.951.9334,000
July 28, 20251.931.911.911.931.940,000
July 25, 20251.891.931.931.941.89110,000
July 24, 20251.891.891.891.931.8974,000
July 23, 20251.881.91.91.911.87180,000
July 22, 20251.931.881.881.931.87224,000
July 21, 20251.921.921.921.951.9318,000
July 18, 20251.951.931.931.951.9296,000
July 17, 20251.951.931.931.951.9328,000
July 16, 20251.931.951.951.951.92248,000
July 15, 20251.941.941.941.941.9352,000
July 14, 20251.931.931.931.941.93150,000
July 11, 20251.951.931.931.951.92290,000
July 10, 20251.951.941.941.951.91238,000
July 09, 20251.941.941.941.951.94184,000
July 08, 20251.931.941.941.951.93266,000
July 07, 20251.921.931.931.941.92102,000
July 04, 20251.951.921.921.951.92142,000
July 03, 20251.911.931.931.951.91180,000
July 02, 20251.911.911.911.951.9262,000
June 30, 20251.91.911.911.911.932,000
June 27, 20251.911.881.881.911.87164,000
June 26, 20251.961.951.951.971.841.69M
June 25, 20251.951.951.951.991.92344,000
June 24, 20251.931.931.931.941.9182,000
June 23, 20251.941.931.931.941.8818,000
June 20, 20251.911.941.941.941.922,000
June 19, 20251.941.91.91.941.81318,000
June 18, 20251.951.951.951.951.94102,000
June 17, 20251.941.941.941.941.9422,000
June 16, 20251.921.941.941.971.92174,000
June 13, 20251.951.931.931.951.92136,000