Yeebo (International Holdings) Limited (0259.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0259.HK Historical Return
If you invested $1000 in Yeebo (International Holdings) Limited (0259.HK) 10 years ago, it would be worth $3,408.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,840.91, while $1000 invested 1 year ago would be worth $837.8. This corresponds to total returns of 240.82%, 184.09%, -16.22%, respectively, with annualized returns of 13.04%, 23.22%, -16.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0259.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.04 | 3.13 | 3.13 | 3.17 | 3.04 | 664,000 |
| August 20, 2026 | 3.05 | 3.09 | 3.09 | 3.14 | 3.05 | 432,000 |
| August 19, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 3.05 | 876,000 |
| August 18, 2026 | 3.28 | 3.18 | 3.18 | 3.28 | 3.12 | 220,000 |
| August 17, 2026 | 3.09 | 3.3 | 3.3 | 3.3 | 3.05 | 224,000 |
| August 14, 2026 | 2.98 | 3.14 | 3.14 | 3.26 | 2.98 | 153,500 |
| August 13, 2026 | 3.3 | 3.18 | 3.18 | 3.36 | 3.18 | 392,000 |
| August 12, 2026 | 3.15 | 3.18 | 3.18 | 3.28 | 3.15 | 196,100 |
| August 11, 2026 | 3.14 | 3.18 | 3.18 | 3.19 | 3.14 | 234,000 |
| August 10, 2026 | 3.19 | 3.13 | 3.13 | 3.2 | 3.08 | 480,000 |
| August 07, 2026 | 3.07 | 3.2 | 3.2 | 3.2 | 3 | 852,000 |
| August 06, 2026 | 3.15 | 3.14 | 3.14 | 3.22 | 3.1 | 178,000 |
| August 05, 2026 | 3.19 | 3.23 | 3.23 | 3.24 | 3.11 | 542,000 |
| August 04, 2026 | 3.05 | 3.12 | 3.12 | 3.16 | 3.04 | 218,000 |
| August 03, 2026 | 3.1 | 3.1 | 3.1 | 3.11 | 3.01 | 552,000 |
| July 31, 2026 | 3.06 | 3.15 | 3.15 | 3.26 | 3.06 | 992,000 |
| July 30, 2026 | 3.2 | 3.06 | 3.06 | 3.2 | 3.04 | 1.04M |
| July 29, 2026 | 3.46 | 3.15 | 3.15 | 3.46 | 3.12 | 574,000 |
| July 28, 2026 | 3.26 | 3.24 | 3.24 | 3.28 | 3.13 | 528,000 |
| July 27, 2026 | 3.21 | 3.27 | 3.27 | 3.27 | 3.14 | 190,000 |
| July 23, 2026 | 3.31 | 3.2 | 3.2 | 3.36 | 3.19 | 1.07M |
| July 22, 2026 | 3.4 | 3.32 | 3.32 | 3.4 | 3.27 | 636,000 |
| July 21, 2026 | 3.38 | 3.38 | 3.38 | 3.39 | 3.15 | 1.46M |
| July 20, 2026 | 3.47 | 3.35 | 3.35 | 3.54 | 3.28 | 580,000 |
| July 17, 2026 | 3.57 | 3.53 | 3.53 | 3.58 | 3.46 | 1.57M |
| July 16, 2026 | 3.68 | 3.62 | 3.62 | 3.73 | 3.57 | 802,000 |
| July 15, 2026 | 3.57 | 3.68 | 3.68 | 3.78 | 3.57 | 652,000 |
| July 14, 2026 | 3.53 | 3.58 | 3.58 | 3.66 | 3.49 | 812,000 |
| July 13, 2026 | 3.74 | 3.53 | 3.53 | 3.79 | 3.52 | 426,000 |
| July 10, 2026 | 3.89 | 3.74 | 3.74 | 3.97 | 3.7 | 572,000 |
| July 09, 2026 | 3.9 | 3.89 | 3.89 | 3.97 | 3.75 | 640,000 |
| July 08, 2026 | 3.89 | 3.85 | 3.85 | 3.92 | 3.73 | 209,240 |
| July 07, 2026 | 3.9 | 3.8 | 3.8 | 3.91 | 3.62 | 1.23M |
| July 06, 2026 | 4.07 | 3.97 | 3.97 | 4.19 | 3.9 | 920,000 |
| July 03, 2026 | 4.08 | 4.04 | 4.04 | 4.25 | 4.01 | 608,000 |
| July 02, 2026 | 4.48 | 4.03 | 4.03 | 4.58 | 3.89 | 2.54M |
| June 30, 2026 | 4.44 | 4.65 | 4.65 | 4.77 | 4.44 | 1.04M |
| June 29, 2026 | 4.36 | 4.37 | 4.37 | 4.53 | 4.28 | 906,000 |
| June 26, 2026 | 4.73 | 4.2 | 4.2 | 4.83 | 4.2 | 3.05M |
| June 25, 2026 | 4.85 | 4.73 | 4.73 | 4.97 | 4.66 | 1.81M |
| June 24, 2026 | 4.85 | 4.77 | 4.77 | 5.03 | 4.76 | 1.58M |
| June 23, 2026 | 5.56 | 4.89 | 4.89 | 5.56 | 4.88 | 1.67M |
| June 22, 2026 | 5.5 | 5.56 | 5.56 | 5.6 | 5.25 | 1.6M |
| June 18, 2026 | 5.63 | 5.56 | 5.56 | 5.72 | 5.4 | 1.94M |
| June 17, 2026 | 5.1 | 5.46 | 5.46 | 5.62 | 5.01 | 4.7M |
| June 16, 2026 | 4.96 | 5.02 | 5.02 | 5.1 | 4.85 | 1.53M |
| June 15, 2026 | 4.71 | 4.96 | 4.96 | 4.97 | 4.71 | 728,000 |
| June 12, 2026 | 5.03 | 4.59 | 4.59 | 5.2 | 4.58 | 2.39M |
| June 11, 2026 | 4.88 | 4.92 | 4.92 | 4.93 | 4.64 | 634,000 |
| June 10, 2026 | 4.69 | 4.87 | 4.87 | 4.94 | 4.62 | 982,000 |
| June 09, 2026 | 4.56 | 4.8 | 4.8 | 4.9 | 4.5 | 604,000 |
| June 08, 2026 | 4.75 | 4.5 | 4.5 | 4.79 | 4.43 | 2.16M |
| June 05, 2026 | 5.1 | 4.93 | 4.93 | 5.12 | 4.9 | 1.64M |
| June 04, 2026 | 4.9 | 5.06 | 5.06 | 5.17 | 4.9 | 2.42M |
| June 03, 2026 | 4.8 | 4.9 | 4.9 | 4.95 | 4.66 | 753,620 |
| June 02, 2026 | 4.64 | 4.62 | 4.62 | 4.95 | 4.59 | 1.98M |
| June 01, 2026 | 4.89 | 4.63 | 4.63 | 4.9 | 4.63 | 1.8M |
| May 29, 2026 | 5.14 | 4.88 | 4.88 | 5.38 | 4.85 | 2.47M |
| May 28, 2026 | 4.95 | 5 | 5 | 5.18 | 4.9 | 2.44M |
| May 27, 2026 | 4.58 | 5 | 5 | 5.03 | 4.57 | 3.53M |
AD
