2.89
+0.22(+8.24%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.71 | 2.89 | 2.89 | 2.93 | 2.68 | 5.98M |
| August 15, 2025 | 2.58 | 2.67 | 2.67 | 2.73 | 2.56 | 2.91M |
| August 14, 2025 | 2.55 | 2.58 | 2.58 | 2.6 | 2.54 | 1.29M |
| August 13, 2025 | 2.57 | 2.55 | 2.55 | 2.59 | 2.49 | 1.3M |
| August 12, 2025 | 2.58 | 2.57 | 2.57 | 2.63 | 2.57 | 1.84M |
| August 11, 2025 | 2.44 | 2.59 | 2.59 | 2.61 | 2.35 | 3.14M |
| August 08, 2025 | 2.58 | 2.44 | 2.44 | 2.6 | 2.37 | 2.33M |
| August 07, 2025 | 2.48 | 2.45 | 2.45 | 2.48 | 2.35 | 1.67M |
| August 06, 2025 | 2.36 | 2.48 | 2.48 | 2.53 | 2.33 | 2.31M |
| August 05, 2025 | 2.45 | 2.32 | 2.32 | 2.61 | 2.21 | 7.45M |
| August 04, 2025 | 2.2 | 2.45 | 2.45 | 2.48 | 2.2 | 5.51M |
| August 01, 2025 | 2.2 | 2.19 | 2.19 | 2.24 | 2.14 | 1.34M |
| July 31, 2025 | 2.2 | 2.2 | 2.2 | 2.25 | 2.13 | 3.32M |
| July 30, 2025 | 1.92 | 2.2 | 2.2 | 2.2 | 1.91 | 6.71M |
| July 29, 2025 | 1.94 | 1.92 | 1.92 | 1.95 | 1.9 | 334,000 |
| July 28, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.9 | 40,000 |
| July 25, 2025 | 1.89 | 1.93 | 1.93 | 1.94 | 1.89 | 110,000 |
| July 24, 2025 | 1.89 | 1.89 | 1.89 | 1.93 | 1.89 | 74,000 |
| July 23, 2025 | 1.88 | 1.9 | 1.9 | 1.91 | 1.87 | 180,000 |
| July 22, 2025 | 1.93 | 1.88 | 1.88 | 1.93 | 1.87 | 224,000 |
| July 21, 2025 | 1.92 | 1.92 | 1.92 | 1.95 | 1.9 | 318,000 |
| July 18, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.92 | 96,000 |
| July 17, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.93 | 28,000 |
| July 16, 2025 | 1.93 | 1.95 | 1.95 | 1.95 | 1.92 | 248,000 |
| July 15, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.93 | 52,000 |
| July 14, 2025 | 1.93 | 1.93 | 1.93 | 1.94 | 1.93 | 150,000 |
| July 11, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.92 | 290,000 |
| July 10, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.91 | 238,000 |
| July 09, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.94 | 184,000 |
| July 08, 2025 | 1.93 | 1.94 | 1.94 | 1.95 | 1.93 | 266,000 |
| July 07, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.92 | 102,000 |
| July 04, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.92 | 142,000 |
| July 03, 2025 | 1.91 | 1.93 | 1.93 | 1.95 | 1.91 | 180,000 |
| July 02, 2025 | 1.91 | 1.91 | 1.91 | 1.95 | 1.9 | 262,000 |
| June 30, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.9 | 32,000 |
| June 27, 2025 | 1.91 | 1.88 | 1.88 | 1.91 | 1.87 | 164,000 |
| June 26, 2025 | 1.96 | 1.95 | 1.95 | 1.97 | 1.84 | 1.69M |
| June 25, 2025 | 1.95 | 1.95 | 1.95 | 1.99 | 1.92 | 344,000 |
| June 24, 2025 | 1.93 | 1.93 | 1.93 | 1.94 | 1.91 | 82,000 |
| June 23, 2025 | 1.94 | 1.93 | 1.93 | 1.94 | 1.88 | 18,000 |
| June 20, 2025 | 1.91 | 1.94 | 1.94 | 1.94 | 1.9 | 22,000 |
| June 19, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.81 | 318,000 |
| June 18, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.94 | 102,000 |
| June 17, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 22,000 |
| June 16, 2025 | 1.92 | 1.94 | 1.94 | 1.97 | 1.92 | 174,000 |
| June 13, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.92 | 136,000 |
| June 12, 2025 | 1.95 | 1.95 | 1.95 | 1.96 | 1.9 | 222,000 |
| June 11, 2025 | 1.91 | 1.92 | 1.92 | 1.97 | 1.88 | 514,000 |
| June 10, 2025 | 1.91 | 1.91 | 1.91 | 1.93 | 1.91 | 234,000 |
| June 09, 2025 | 1.97 | 1.92 | 1.92 | 1.97 | 1.86 | 300,000 |
| June 06, 2025 | 1.97 | 1.91 | 1.91 | 1.97 | 1.84 | 594,000 |
| June 05, 2025 | 2.01 | 1.98 | 1.98 | 2.1 | 1.98 | 1.44M |
| June 04, 2025 | 1.84 | 1.98 | 1.98 | 2.74 | 1.84 | 7.73M |
| June 03, 2025 | 1.61 | 1.6 | 1.6 | 1.62 | 1.6 | 134,000 |
| June 02, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 22,000 |
| May 30, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 12,000 |
| May 29, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 77,200 |
| May 28, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 8,000 |
| May 27, 2025 | 1.66 | 1.61 | 1.61 | 1.66 | 1.6 | 88,000 |
| May 26, 2025 | 1.64 | 1.66 | 1.66 | 1.66 | 1.6 | 28,000 |