Dongwha Enterprise Co.,Ltd (025900.KQ) KOE

Currency In KRW

025900.KQ Historical Return

If you invested ₩1000 in Dongwha Enterprise Co.,Ltd (025900.KQ) 10 years ago, it would be worth ₩643.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩122.62, while ₩1000 invested 1 year ago would be worth ₩522.24. This corresponds to total returns of -35.61%, -87.74%, -47.78%, respectively, with annualized returns of -4.31%, -34.26%, -47.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025900.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	5,230	5,500	5,500	5,570	5,230	50,883
November 10, 2026	5,130	5,280	5,280	5,370	5,130	65,719
November 09, 2026	5,040	5,090	5,090	5,460	5,040	62,226
November 06, 2026	4,925	5,320	5,320	5,600	4,925	80,819
November 05, 2026	5,910	5,590	5,590	5,990	5,500	75,927
November 04, 2026	5,820	5,930	5,930	6,020	5,400	99,838
November 03, 2026	5,450	5,610	5,610	5,880	5,430	48,177
November 02, 2026	5,360	5,550	5,550	5,640	5,360	28,966
October 30, 2026	5,540	5,440	5,440	5,600	5,340	65,068
October 29, 2026	5,760	5,600	5,600	5,850	5,570	63,874
October 28, 2026	5,800	5,820	5,820	5,950	5,770	48,713
October 27, 2026	5,850	5,790	5,790	6,020	5,750	49,361
October 26, 2026	5,920	5,800	5,800	5,960	5,710	43,985
October 23, 2026	6,040	5,970	5,970	6,100	5,800	53,539
October 22, 2026	6,450	6,260	6,260	6,470	6,200	49,823
October 21, 2026	6,660	6,470	6,470	6,840	6,440	40,446
October 20, 2026	7,000	6,640	6,640	7,080	6,640	46,999
October 19, 2026	6,250	7,060	7,060	7,060	6,250	85,367
October 16, 2026	6,510	6,510	6,510	6,700	6,370	61,712
October 15, 2026	6,660	6,510	6,510	6,700	6,310	64,822
October 14, 2026	6,760	6,900	6,900	7,120	6,750	83,555
October 13, 2026	6,680	6,780	6,780	6,800	6,410	68,426
October 12, 2026	7,510	6,890	6,890	7,560	6,870	83,365
October 08, 2026	7,370	7,520	7,520	7,540	7,270	134,573
October 07, 2026	7,640	7,350	7,350	7,640	7,320	59,098
October 06, 2026	7,450	7,600	7,600	7,620	7,400	94,244
October 02, 2026	7,320	7,420	7,420	7,490	7,250	68,980
October 01, 2026	7,010	7,200	7,200	7,220	6,990	49,977
September 30, 2026	6,940	7,080	7,080	7,150	6,920	48,486
September 29, 2026	6,850	6,810	6,810	6,990	6,690	55,405
September 28, 2026	6,730	6,870	6,870	7,040	6,650	69,300
September 23, 2026	6,750	6,730	6,730	6,900	6,670	26,227
September 22, 2026	6,890	6,750	6,750	6,980	6,730	35,747
September 21, 2026	6,900	6,730	6,730	6,960	6,700	45,607
September 18, 2026	6,960	6,890	6,890	7,080	6,870	29,174
September 17, 2026	7,090	6,890	6,890	7,090	6,840	31,488
September 16, 2026	7,070	6,950	6,950	7,100	6,910	25,059
September 15, 2026	6,950	7,060	7,060	7,140	6,950	45,183
September 11, 2026	7,400	7,200	7,200	7,570	7,160	117,469
September 10, 2026	7,080	7,710	7,710	7,710	6,940	225,099
September 09, 2026	7,010	7,240	7,240	7,250	6,990	90,488
September 08, 2026	7,240	6,960	6,960	7,270	6,960	76,638
September 07, 2026	7,230	7,140	7,140	7,240	7,120	31,226
September 04, 2026	7,270	7,190	7,190	7,390	7,080	43,556
September 03, 2026	7,240	7,140	7,140	7,310	6,970	111,880
September 02, 2026	7,360	7,090	7,090	7,360	6,760	69,703
September 01, 2026	7,730	7,450	7,450	7,810	7,420	144,781
August 31, 2026	7,520	7,780	7,780	7,780	7,400	167,853
August 28, 2026	7,600	7,520	7,520	7,700	7,460	80,401
August 27, 2026	7,300	7,760	7,760	7,850	7,245	254,917
August 26, 2026	7,320	7,400	7,400	7,420	7,150	99,978
August 25, 2026	7,070	7,210	7,210	7,290	6,840	124,369
August 24, 2026	7,190	7,250	7,250	7,470	7,100	222,003
August 21, 2026	6,900	6,800	6,800	7,250	6,620	159,569
August 20, 2026	7,300	7,070	7,070	7,540	7,040	241,271
August 19, 2026	6,690	6,740	6,740	6,960	6,530	143,999
August 18, 2026	7,630	6,940	6,940	7,650	6,920	200,181
August 14, 2026	8,010	7,660	7,660	8,010	7,540	201,768
August 13, 2026	8,000	7,840	7,840	8,000	7,720	261,430
August 12, 2026	8,460	8,060	8,060	8,840	8,010	576,450