Dongwha Enterprise Co.,Ltd (025900.KQ) KOE

Currency In KRW

025900.KQ Historical Return

If you invested ₩1000 in Dongwha Enterprise Co.,Ltd (025900.KQ) 10 years ago, it would be worth ₩754.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩228.8, while ₩1000 invested 1 year ago would be worth ₩707.6. This corresponds to total returns of -24.58%, -77.12%, -29.24%, respectively, with annualized returns of -2.78%, -25.55%, -29.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025900.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6,900	6,800	6,800	7,250	6,620	159,569
August 20, 2026	7,300	7,070	7,070	7,540	7,040	241,271
August 19, 2026	6,690	6,740	6,740	6,960	6,530	143,999
August 18, 2026	7,630	6,940	6,940	7,650	6,920	200,181
August 14, 2026	8,010	7,660	7,660	8,010	7,540	201,768
August 13, 2026	8,000	7,840	7,840	8,000	7,720	261,430
August 12, 2026	8,460	8,060	8,060	8,840	8,010	576,450
August 11, 2026	8,000	7,770	7,770	8,040	7,530	343,265
August 10, 2026	8,730	8,100	8,100	9,000	8,030	693,434
August 07, 2026	8,060	8,060	8,060	8,060	7,410	1.34M
August 06, 2026	6,150	6,200	6,200	6,300	6,010	51,663
August 05, 2026	6,120	6,150	6,150	6,340	6,110	73,251
August 04, 2026	5,840	6,100	6,100	6,140	5,840	97,937
August 03, 2026	5,400	5,830	5,830	6,050	5,360	96,313
July 31, 2026	5,230	5,590	5,590	5,660	5,220	87,737
July 30, 2026	4,500	5,160	5,160	5,330	4,500	121,325
July 29, 2026	5,340	5,000	5,000	5,550	4,800	151,268
July 28, 2026	5,650	5,430	5,430	5,880	5,290	86,291
July 27, 2026	6,000	5,850	5,850	6,060	5,620	64,998
July 23, 2026	5,630	5,970	5,970	5,970	5,590	96,127
July 22, 2026	5,550	5,620	5,620	5,720	5,510	91,912
July 21, 2026	5,310	5,460	5,460	5,500	5,260	86,023
July 20, 2026	5,710	5,380	5,380	5,750	5,380	51,449
July 16, 2026	5,940	5,700	5,700	5,940	5,610	39,017
July 15, 2026	5,880	5,770	5,770	6,050	5,700	104,496
July 14, 2026	5,980	5,760	5,760	5,980	5,580	146,743
July 13, 2026	6,180	5,910	5,910	6,360	5,790	66,044
July 10, 2026	5,730	6,200	6,200	6,240	5,730	114,718
July 09, 2026	5,640	5,720	5,720	5,880	5,610	136,545
July 08, 2026	5,780	5,640	5,640	5,900	5,530	88,313
July 07, 2026	5,990	5,890	5,890	6,150	5,710	102,295
July 06, 2026	6,120	5,880	5,880	6,240	5,790	91,538
July 03, 2026	6,110	6,080	6,080	6,200	5,800	87,864
July 02, 2026	6,390	6,120	6,120	6,450	6,060	75,928
July 01, 2026	6,650	6,450	6,450	6,880	6,100	94,216
June 30, 2026	6,900	6,640	6,640	6,980	6,530	66,983
June 29, 2026	5,920	7,000	7,000	7,050	5,920	179,744
June 26, 2026	6,320	5,990	5,990	6,390	5,860	147,624
June 25, 2026	6,970	6,390	6,390	7,180	6,390	86,047
June 24, 2026	6,640	6,820	6,820	6,940	6,520	90,651
June 23, 2026	7,140	6,710	6,710	7,340	6,640	92,375
June 22, 2026	7,350	7,200	7,200	7,540	7,130	48,937
June 19, 2026	7,710	7,390	7,390	7,890	7,310	64,519
June 18, 2026	8,020	7,700	7,700	8,100	7,650	62,612
June 17, 2026	8,190	8,060	8,060	8,210	7,980	40,375
June 16, 2026	8,220	8,080	8,080	8,310	8,050	52,125
June 15, 2026	8,320	8,270	8,270	8,580	8,110	83,730
June 12, 2026	7,870	8,130	8,130	8,580	7,830	122,071
June 11, 2026	7,390	7,680	7,680	7,750	7,230	179,399
June 10, 2026	7,670	7,530	7,530	7,810	7,380	87,174
June 09, 2026	7,210	7,670	7,670	7,960	7,210	130,574
June 08, 2026	7,360	7,280	7,280	7,790	7,070	136,241
June 05, 2026	8,330	8,040	8,040	8,330	7,920	100,056
June 04, 2026	8,490	8,500	8,500	8,860	8,210	87,538
June 02, 2026	8,600	8,490	8,490	8,780	8,350	120,556
June 01, 2026	8,700	8,840	8,840	8,990	8,550	122,099
May 29, 2026	9,270	8,940	8,940	9,440	8,760	131,002
May 28, 2026	9,640	9,270	9,270	9,640	8,880	144,689
May 27, 2026	10,080	9,200	9,200	10,180	9,200	171,965
May 26, 2026	10,030	9,870	9,870	10,290	9,720	177,258