Dongwha Enterprise Co.,Ltd (025900.KQ) KOE

Currency In KRW

AD

025900.KQ Historical Return

If you invested ₩1000 in Dongwha Enterprise Co.,Ltd (025900.KQ) 10 years ago, it would be worth ₩911.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩228.43, while ₩1000 invested 1 year ago would be worth ₩770.05. This corresponds to total returns of -8.84%, -77.16%, -22.99%, respectively, with annualized returns of -0.92%, -25.58%, -22.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

025900.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20267,0807,7107,7107,7106,940225,099
September 09, 20267,0107,2407,2407,2506,99090,488
September 08, 20267,2406,9606,9607,2706,96076,638
September 07, 20267,2307,1407,1407,2407,12031,226
September 04, 20267,2707,1907,1907,3907,08043,556
September 03, 20267,2407,1407,1407,3106,970111,880
September 02, 20267,3607,0907,0907,3606,76069,703
September 01, 20267,7307,4507,4507,8107,420144,781
August 31, 20267,5207,7807,7807,7807,400167,853
August 28, 20267,6007,5207,5207,7007,46080,401
August 27, 20267,3007,7607,7607,8507,245254,917
August 26, 20267,3207,4007,4007,4207,15099,978
August 25, 20267,0707,2107,2107,2906,840124,369
August 24, 20267,1907,2507,2507,4707,100222,003
August 21, 20266,9006,8006,8007,2506,620159,569
August 20, 20267,3007,0707,0707,5407,040241,271
August 19, 20266,6906,7406,7406,9606,530143,999
August 18, 20267,6306,9406,9407,6506,920200,181
August 14, 20268,0107,6607,6608,0107,540201,768
August 13, 20268,0007,8407,8408,0007,720261,430
August 12, 20268,4608,0608,0608,8408,010576,450
August 11, 20268,0007,7707,7708,0407,530343,265
August 10, 20268,7308,1008,1009,0008,030693,434
August 07, 20268,0608,0608,0608,0607,4101.34M
August 06, 20266,1506,2006,2006,3006,01051,663
August 05, 20266,1206,1506,1506,3406,11073,251
August 04, 20265,8406,1006,1006,1405,84097,937
August 03, 20265,4005,8305,8306,0505,36096,313
July 31, 20265,2305,5905,5905,6605,22087,737
July 30, 20264,5005,1605,1605,3304,500121,325
July 29, 20265,3405,0005,0005,5504,800151,268
July 28, 20265,6505,4305,4305,8805,29086,291
July 27, 20266,0005,8505,8506,0605,62064,998
July 23, 20265,6305,9705,9705,9705,59096,127
July 22, 20265,5505,6205,6205,7205,51091,912
July 21, 20265,3105,4605,4605,5005,26086,023
July 20, 20265,7105,3805,3805,7505,38051,449
July 16, 20265,9405,7005,7005,9405,61039,017
July 15, 20265,8805,7705,7706,0505,700104,496
July 14, 20265,9805,7605,7605,9805,580146,743
July 13, 20266,1805,9105,9106,3605,79066,044
July 10, 20265,7306,2006,2006,2405,730114,718
July 09, 20265,6405,7205,7205,8805,610136,545
July 08, 20265,7805,6405,6405,9005,53088,313
July 07, 20265,9905,8905,8906,1505,710102,295
July 06, 20266,1205,8805,8806,2405,79091,538
July 03, 20266,1106,0806,0806,2005,80087,864
July 02, 20266,3906,1206,1206,4506,06075,928
July 01, 20266,6506,4506,4506,8806,10094,216
June 30, 20266,9006,6406,6406,9806,53066,983
June 29, 20265,9207,0007,0007,0505,920179,744
June 26, 20266,3205,9905,9906,3905,860147,624
June 25, 20266,9706,3906,3907,1806,39086,047
June 24, 20266,6406,8206,8206,9406,52090,651
June 23, 20267,1406,7106,7107,3406,64092,375
June 22, 20267,3507,2007,2007,5407,13048,937
June 19, 20267,7107,3907,3907,8907,31064,519
June 18, 20268,0207,7007,7008,1007,65062,612
June 17, 20268,1908,0608,0608,2107,98040,375
June 16, 20268,2208,0808,0808,3108,05052,125
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved