Dongwha Enterprise Co.,Ltd (025900.KQ) KOE

8,490.00

-350(-3.96%)

Updated at June 02 03:30PM

Currency In KRW

025900.KQ Historical Return

If you invested ₩1000 in Dongwha Enterprise Co.,Ltd (025900.KQ) 10 years ago, it would be worth ₩900.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩320.14, while ₩1000 invested 1 year ago would be worth ₩1,010.71. This corresponds to total returns of -9.94%, -67.99%, 1.07%, respectively, with annualized returns of -1.04%, -20.36%, 1.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025900.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8,700	8,840	8,840	8,990	8,550	122,099
May 29, 2026	9,270	8,940	8,940	9,440	8,760	131,002
May 28, 2026	9,640	9,270	9,270	9,640	8,880	144,689
May 27, 2026	10,080	9,200	9,200	10,180	9,200	171,965
May 26, 2026	10,030	9,870	9,870	10,290	9,720	177,258
May 22, 2026	9,220	9,610	9,610	9,850	9,120	149,787
May 21, 2026	8,680	8,910	8,910	9,220	8,680	125,555
May 20, 2026	8,990	8,570	8,570	9,000	8,200	129,823
May 19, 2026	9,200	9,000	9,000	9,530	8,790	114,389
May 18, 2026	9,490	9,420	9,420	9,700	9,080	128,095
May 15, 2026	10,470	9,690	9,690	10,480	9,500	223,873
May 14, 2026	10,380	10,640	10,640	10,640	9,970	170,232
May 13, 2026	10,100	10,110	10,110	10,550	9,990	148,934
May 12, 2026	10,880	10,120	10,120	10,930	9,930	180,109
May 11, 2026	11,280	10,610	10,610	11,320	10,520	187,135
May 08, 2026	11,810	11,340	11,340	11,810	11,150	217,280
May 07, 2026	12,240	11,910	11,910	12,240	11,790	161,661
May 06, 2026	12,180	12,200	12,200	12,530	11,880	289,575
May 04, 2026	11,950	11,860	11,860	12,300	11,810	202,093
April 30, 2026	12,200	11,600	11,600	12,200	11,510	225,819
April 29, 2026	12,000	12,170	12,170	12,300	11,940	198,676
April 28, 2026	12,040	11,940	11,940	12,350	11,900	308,044
April 27, 2026	12,280	11,920	11,920	12,290	11,750	222,644
April 24, 2026	12,150	12,160	12,160	12,260	11,810	208,545
April 23, 2026	12,650	12,110	12,110	12,650	11,890	271,477
April 22, 2026	12,960	12,580	12,580	12,980	12,230	450,062
April 21, 2026	12,140	12,600	12,600	12,690	11,910	704,148
April 20, 2026	12,010	11,770	11,770	12,150	11,540	342,445
April 17, 2026	11,650	11,700	11,700	12,460	11,400	711,326
April 16, 2026	11,610	11,500	11,500	11,620	11,300	181,398
April 15, 2026	11,640	11,500	11,500	11,650	11,240	304,340
April 14, 2026	11,530	11,360	11,360	11,530	11,110	259,039
April 13, 2026	11,110	11,150	11,150	11,360	10,910	567,031
April 10, 2026	10,880	10,760	10,760	10,910	10,720	101,843
April 09, 2026	10,760	10,820	10,820	11,050	10,600	142,619
April 08, 2026	10,840	10,980	10,980	10,990	10,600	215,102
April 07, 2026	10,350	10,360	10,360	10,920	10,190	228,515
April 06, 2026	10,490	10,260	10,260	10,520	10,130	140,237
April 03, 2026	10,700	10,260	10,260	10,710	10,050	136,022
April 02, 2026	11,180	10,400	10,400	11,390	10,300	325,640
April 01, 2026	10,740	11,160	11,160	11,290	10,600	420,488
March 31, 2026	11,300	10,290	10,290	11,300	10,210	363,623
March 30, 2026	10,150	10,670	10,670	10,900	10,010	284,553
March 27, 2026	9,940	10,490	10,490	10,630	9,830	149,623
March 26, 2026	10,460	10,240	10,240	10,650	10,200	139,733
March 25, 2026	10,230	10,680	10,680	10,980	10,170	341,430
March 24, 2026	9,980	10,070	10,070	10,190	9,780	179,745
March 23, 2026	9,810	9,610	9,610	9,810	9,510	107,672
March 20, 2026	10,190	9,970	9,970	10,350	9,940	173,467
March 19, 2026	9,920	9,980	9,980	10,150	9,910	126,578
March 18, 2026	10,610	10,230	10,230	10,620	10,140	220,967
March 17, 2026	9,760	10,180	10,180	10,730	9,680	475,070
March 16, 2026	9,600	9,500	9,500	9,670	9,470	76,042
March 13, 2026	9,410	9,600	9,600	9,710	9,230	104,792
March 12, 2026	9,460	9,580	9,580	9,740	9,410	127,467
March 11, 2026	9,580	9,440	9,440	9,910	9,400	296,312
March 10, 2026	10,020	9,600	9,510	10,080	9,570	107,689
March 09, 2026	9,690	9,470	9,470	9,840	9,170	173,162
March 06, 2026	9,400	10,200	10,200	10,200	9,340	230,838
March 05, 2026	8,870	9,230	9,230	9,790	8,410	299,544