Ananti Inc. (025980.KQ) KOE

9,840.00

+30(+0.31%)

Updated at October 21 11:06AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259,5809,2009,2009,5809,160968,103
October 16, 20259,2809,5509,5509,7509,2401.78M
October 15, 20259,1609,1709,1709,2209,090544,215
October 14, 20259,2009,1209,1209,3709,0501.36M
October 13, 20259,0009,1309,1309,2808,980688,572
October 10, 20259,4109,2509,2509,4209,0801.27M
October 02, 20259,3509,8109,8109,8509,3302.32M
October 01, 20259,5609,4309,4309,5809,3201.59M
September 30, 20259,2009,0809,0809,2208,990732,844
September 29, 20259,2209,3009,3009,4209,200628,418
September 26, 20259,1809,1009,1009,3209,030902,725
September 25, 20259,2809,2009,2009,4209,1001.16M
September 24, 20259,4609,2709,2709,4709,2101.74M
September 23, 20259,5309,8509,8509,8709,2504.13M
September 22, 20259,0609,0909,0909,1408,9401.43M
September 19, 20258,6908,7408,7408,8208,660597,718
September 18, 20258,7008,6908,6908,7208,610473,795
September 17, 20258,5608,6908,6908,7408,510620,446
September 16, 20258,5208,5308,5308,6208,500442,307
September 15, 20258,5608,5208,5208,6008,430829,904
September 12, 20258,6508,7008,7008,7208,510657,479
September 11, 20258,9308,6808,6808,9908,6601.04M
September 10, 20258,7108,8408,8408,8608,670520,107
September 09, 20258,6708,6708,6708,7408,640483,070
September 08, 20258,6808,6808,6808,7808,600793,103
September 05, 20258,9008,7508,7508,9308,700759,249
September 04, 20258,8908,9308,9308,9508,770857,353
September 03, 20258,8808,8308,8309,0408,7701.16M
September 02, 20258,9508,9108,9109,0408,800696,339
September 01, 20259,0008,9508,9509,1308,9201.13M
August 29, 20259,6609,2809,2809,6809,2401.52M
August 28, 20259,7109,7009,7009,8609,5701.12M
August 27, 20259,9409,7809,78010,0609,6301.64M
August 26, 202510,8709,7009,70010,8809,6306.31M
August 25, 20259,94010,12010,12010,2509,8201.58M
August 22, 20259,5409,8309,8309,9209,5401.24M
August 21, 202510,0209,6609,66010,1709,5802.21M
August 20, 20259,93010,07010,07010,1309,8401.16M
August 19, 202510,37010,17010,17010,46010,1601.25M
August 18, 202510,31010,49010,49010,68010,0202.06M
August 14, 202510,38010,45010,45010,54010,2702.04M
August 13, 202510,63010,58010,58010,77010,4302.44M
August 12, 202510,13010,73010,73010,95010,1109.38M
August 11, 202510,35010,21010,21010,36010,0901.81M
August 08, 202510,30010,03010,03010,8409,95010.32M
August 07, 20259,9609,9909,99010,1409,9601.13M
August 06, 202510,1709,9509,95010,1909,7251.99M
August 05, 202510,29010,31010,31010,33010,0601.69M
August 04, 202510,17010,23010,23010,3309,9002.94M
August 01, 20259,76010,42010,42010,6409,7307.94M
July 31, 20259,3809,9509,95010,2909,23014.07M
July 30, 20259,0308,9508,9509,1708,890797,775
July 29, 20259,0708,9008,9009,1208,8801.22M
July 28, 20258,7708,7008,7008,9808,650939,250
July 25, 20258,8009,0109,0109,2208,800958,429
July 24, 20259,1108,8208,8209,1508,760995,198
July 23, 20259,1009,1109,1109,1908,990606,153
July 22, 20259,6309,2009,2009,7809,0502.31M
July 21, 20259,0009,1409,1409,2408,9001.18M
July 18, 20259,3009,3209,3209,3309,150482,686
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved