If you invested ₩1000 in Ananti Inc. (025980.KQ) 10 years ago, it would be worth ₩553.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩409.09, while ₩1000 invested 1 year ago would be worth ₩407.92. This corresponds to total returns of -44.62%, -59.09%, -59.21%, respectively, with annualized returns of -5.74%, -16.36%, -59.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,895 | 4,670 | 4,670 | 4,895 | 4,600 | 1.01M |
| June 19, 2026 | 5,130 | 4,930 | 4,930 | 5,180 | 4,750 | 1.44M |
| June 18, 2026 | 5,250 | 5,190 | 5,190 | 5,390 | 5,000 | 982,159 |
| June 17, 2026 | 5,180 | 5,190 | 5,190 | 5,540 | 5,080 | 1.58M |
| June 16, 2026 | 5,000 | 5,130 | 5,130 | 5,250 | 4,885 | 1.23M |
| June 15, 2026 | 5,000 | 5,070 | 5,070 | 5,220 | 4,930 | 2.43M |
| June 12, 2026 | 4,590 | 4,620 | 4,620 | 4,780 | 4,565 | 685,547 |
| June 11, 2026 | 4,295 | 4,565 | 4,565 | 4,565 | 4,230 | 1.13M |
| June 10, 2026 | 4,385 | 4,360 | 4,360 | 4,515 | 4,275 | 965,115 |
| June 09, 2026 | 4,445 | 4,465 | 4,465 | 4,645 | 4,445 | 1M |
| June 08, 2026 | 4,550 | 4,445 | 4,445 | 4,605 | 4,390 | 1.03M |
| June 05, 2026 | 4,885 | 4,795 | 4,795 | 5,040 | 4,685 | 1.26M |
| June 04, 2026 | 4,840 | 4,885 | 4,885 | 5,000 | 4,800 | 598,007 |
| June 02, 2026 | 4,930 | 4,850 | 4,850 | 4,935 | 4,790 | 1.02M |
| June 01, 2026 | 5,010 | 4,980 | 4,980 | 5,020 | 4,780 | 1.05M |
| May 29, 2026 | 5,060 | 5,000 | 5,000 | 5,140 | 4,900 | 1.33M |
| May 28, 2026 | 5,120 | 5,100 | 5,100 | 5,170 | 4,940 | 1.19M |
| May 27, 2026 | 5,320 | 5,120 | 5,120 | 5,340 | 5,050 | 1.41M |
| May 26, 2026 | 5,730 | 5,320 | 5,320 | 5,790 | 5,280 | 1.77M |
| May 22, 2026 | 5,500 | 5,670 | 5,670 | 5,760 | 5,480 | 878,044 |
| May 21, 2026 | 5,470 | 5,400 | 5,400 | 5,620 | 5,400 | 1M |
| May 20, 2026 | 5,500 | 5,350 | 5,350 | 5,520 | 5,240 | 969,469 |
| May 19, 2026 | 5,540 | 5,510 | 5,510 | 5,810 | 5,400 | 942,614 |
| May 18, 2026 | 5,740 | 5,550 | 5,550 | 5,810 | 5,450 | 1.75M |
| May 15, 2026 | 6,480 | 5,870 | 5,870 | 6,480 | 5,740 | 3.39M |
| May 14, 2026 | 6,520 | 6,560 | 6,560 | 6,650 | 6,440 | 1.11M |
| May 13, 2026 | 6,520 | 6,520 | 6,520 | 6,730 | 6,400 | 1.05M |
| May 12, 2026 | 6,710 | 6,610 | 6,610 | 6,780 | 6,300 | 2.24M |
| May 11, 2026 | 7,300 | 6,690 | 6,690 | 7,300 | 6,660 | 2.73M |
| May 08, 2026 | 7,430 | 7,410 | 7,410 | 7,580 | 7,370 | 1.02M |
| May 07, 2026 | 7,530 | 7,580 | 7,580 | 7,750 | 7,460 | 1.35M |
| May 06, 2026 | 7,720 | 7,450 | 7,450 | 7,730 | 7,260 | 1.87M |
| May 04, 2026 | 7,310 | 7,640 | 7,640 | 7,730 | 7,310 | 3.04M |
| April 30, 2026 | 7,170 | 7,060 | 7,060 | 7,200 | 7,010 | 819,182 |
| April 29, 2026 | 7,100 | 7,190 | 7,190 | 7,230 | 7,050 | 588,640 |
| April 28, 2026 | 7,140 | 7,080 | 7,080 | 7,170 | 7,060 | 611,701 |
| April 27, 2026 | 7,110 | 7,150 | 7,150 | 7,170 | 7,050 | 765,716 |
| April 24, 2026 | 7,120 | 7,070 | 7,070 | 7,190 | 7,060 | 830,897 |
| April 23, 2026 | 7,250 | 7,170 | 7,170 | 7,290 | 7,070 | 779,661 |
| April 22, 2026 | 7,280 | 7,200 | 7,200 | 7,280 | 7,060 | 982,580 |
| April 21, 2026 | 7,400 | 7,370 | 7,370 | 7,400 | 7,280 | 635,222 |
| April 20, 2026 | 7,500 | 7,320 | 7,320 | 7,500 | 7,300 | 888,573 |
| April 17, 2026 | 7,600 | 7,640 | 7,640 | 7,670 | 7,550 | 680,339 |
| April 16, 2026 | 7,460 | 7,620 | 7,620 | 7,640 | 7,420 | 900,290 |
| April 15, 2026 | 7,250 | 7,440 | 7,440 | 7,480 | 7,190 | 1.05M |
| April 14, 2026 | 7,180 | 7,110 | 7,110 | 7,250 | 7,100 | 894,619 |
| April 13, 2026 | 7,230 | 7,060 | 7,060 | 7,230 | 7,040 | 1.02M |
| April 10, 2026 | 7,270 | 7,420 | 7,420 | 7,650 | 7,240 | 1.93M |
| April 09, 2026 | 7,290 | 7,260 | 7,260 | 7,350 | 7,060 | 1.36M |
| April 08, 2026 | 7,200 | 7,190 | 7,190 | 7,360 | 7,080 | 1.57M |
| April 07, 2026 | 6,940 | 6,890 | 6,890 | 7,250 | 6,780 | 1.65M |
| April 06, 2026 | 6,690 | 6,700 | 6,700 | 6,740 | 6,590 | 501,989 |
| April 03, 2026 | 6,940 | 6,690 | 6,690 | 6,940 | 6,670 | 667,591 |
| April 02, 2026 | 7,130 | 6,770 | 6,770 | 7,170 | 6,670 | 1.04M |
| April 01, 2026 | 6,900 | 7,110 | 7,110 | 7,130 | 6,900 | 850,594 |
| March 31, 2026 | 6,630 | 6,650 | 6,650 | 6,790 | 6,540 | 665,421 |
| March 30, 2026 | 6,750 | 6,690 | 6,690 | 6,780 | 6,630 | 1.08M |
| March 27, 2026 | 6,860 | 7,020 | 7,020 | 7,060 | 6,800 | 574,628 |
| March 26, 2026 | 7,100 | 6,990 | 6,990 | 7,180 | 6,960 | 722,214 |
| March 25, 2026 | 6,910 | 7,030 | 7,030 | 7,080 | 6,910 | 793,216 |