Ananti Inc. (025980.KQ) KOE

7,680.00

-30(-0.39%)

Updated at December 05 10:37AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257,7707,7107,7107,7707,620719,239
December 03, 20257,7007,7707,7707,9007,6001.16M
December 02, 20257,5607,6807,6807,6907,500715,713
December 01, 20257,7507,5707,5707,7607,540890,445
November 28, 20257,4707,7007,7007,7607,4201.6M
November 27, 20257,3507,4607,4607,5507,3201.28M
November 26, 20257,2607,3507,3507,3707,1801.02M
November 25, 20257,0407,1807,1807,2707,0101.43M
November 24, 20257,0507,0007,0007,0906,850741,098
November 21, 20256,9606,9806,9807,0506,830831,701
November 20, 20256,7007,0407,0407,0906,7001.14M
November 19, 20256,6006,7306,7306,8106,5501.01M
November 18, 20256,7806,6006,6006,9406,5601.49M
November 17, 20256,8206,8006,8006,8706,7001.15M
November 14, 20256,9806,8406,8407,0106,8101.07M
November 13, 20256,9207,0007,0007,0606,850833,864
November 12, 20256,8506,9206,9207,0606,8201.13M
November 11, 20256,9406,8406,8406,9706,7501.98M
November 10, 20256,7206,9406,9407,1206,7201.44M
November 07, 20257,1007,0007,0007,2406,9001.73M
November 06, 20257,3607,1307,1307,5607,1202.34M
November 05, 20257,6907,4907,4907,8707,3107.52M
November 04, 20257,3807,3007,3007,4407,290866,891
November 03, 20257,6107,3607,3607,6907,3002M
October 31, 20257,8007,7107,7107,9657,6701.29M
October 30, 20258,4207,8507,8508,5607,8104.25M
October 29, 202510,2508,7808,78010,2508,6607.66M
October 28, 202510,19010,36010,36010,48010,0202.52M
October 27, 202510,13010,33010,33010,3409,8503.99M
October 24, 20259,6109,7209,7209,8209,2701.53M
October 23, 20259,6009,6309,6309,7309,550845,840
October 22, 20259,5309,6209,6209,6709,3701.04M
October 21, 20259,7509,8309,83010,1409,6803.58M
October 20, 20259,7909,8109,8109,8409,5002.66M
October 17, 20259,5809,2009,2009,5809,160968,103
October 16, 20259,2809,5509,5509,7509,2401.78M
October 15, 20259,1609,1709,1709,2209,090544,215
October 14, 20259,2009,1209,1209,3709,0501.36M
October 13, 20259,0009,1309,1309,2808,980688,572
October 10, 20259,4109,2509,2509,4209,0801.27M
October 02, 20259,3509,8109,8109,8509,3302.32M
October 01, 20259,5609,4309,4309,5809,3201.59M
September 30, 20259,2009,0809,0809,2208,990732,844
September 29, 20259,2209,3009,3009,4209,200628,418
September 26, 20259,1809,1009,1009,3209,030902,725
September 25, 20259,2809,2009,2009,4209,1001.16M
September 24, 20259,4609,2709,2709,4709,2101.74M
September 23, 20259,5309,8509,8509,8709,2504.13M
September 22, 20259,0609,0909,0909,1408,9401.43M
September 19, 20258,6908,7408,7408,8208,660597,718
September 18, 20258,7008,6908,6908,7208,610473,795
September 17, 20258,5608,6908,6908,7408,510620,446
September 16, 20258,5208,5308,5308,6208,500442,307
September 15, 20258,5608,5208,5208,6008,430829,904
September 12, 20258,6508,7008,7008,7208,510657,479
September 11, 20258,9308,6808,6808,9908,6601.04M
September 10, 20258,7108,8408,8408,8608,670520,107
September 09, 20258,6708,6708,6708,7408,640483,070
September 08, 20258,6808,6808,6808,7808,600793,103
September 05, 20258,9008,7508,7508,9308,700759,249
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved