Ananti Inc. (025980.KQ) KOE

4,850.00

-130(-2.61%)

Updated at June 02 03:30PM

Currency In KRW

025980.KQ Historical Return

If you invested ₩1000 in Ananti Inc. (025980.KQ) 10 years ago, it would be worth ₩639.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩488.42, while ₩1000 invested 1 year ago would be worth ₩637.32. This corresponds to total returns of -36.02%, -51.16%, -36.27%, respectively, with annualized returns of -4.36%, -13.35%, -36.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

025980.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,9304,8504,8504,9354,7901.02M
June 01, 20265,0104,9804,9805,0204,7801.05M
May 29, 20265,0605,0005,0005,1404,9001.33M
May 28, 20265,1205,1005,1005,1704,9401.19M
May 27, 20265,3205,1205,1205,3405,0501.41M
May 26, 20265,7305,3205,3205,7905,2801.77M
May 22, 20265,5005,6705,6705,7605,480878,044
May 21, 20265,4705,4005,4005,6205,4001M
May 20, 20265,5005,3505,3505,5205,240969,469
May 19, 20265,5405,5105,5105,8105,400942,614
May 18, 20265,7405,5505,5505,8105,4501.75M
May 15, 20266,4805,8705,8706,4805,7403.39M
May 14, 20266,5206,5606,5606,6506,4401.11M
May 13, 20266,5206,5206,5206,7306,4001.05M
May 12, 20266,7106,6106,6106,7806,3002.24M
May 11, 20267,3006,6906,6907,3006,6602.73M
May 08, 20267,4307,4107,4107,5807,3701.02M
May 07, 20267,5307,5807,5807,7507,4601.35M
May 06, 20267,7207,4507,4507,7307,2601.87M
May 04, 20267,3107,6407,6407,7307,3103.04M
April 30, 20267,1707,0607,0607,2007,010819,182
April 29, 20267,1007,1907,1907,2307,050588,640
April 28, 20267,1407,0807,0807,1707,060611,701
April 27, 20267,1107,1507,1507,1707,050765,716
April 24, 20267,1207,0707,0707,1907,060830,897
April 23, 20267,2507,1707,1707,2907,070779,661
April 22, 20267,2807,2007,2007,2807,060982,580
April 21, 20267,4007,3707,3707,4007,280635,222
April 20, 20267,5007,3207,3207,5007,300888,573
April 17, 20267,6007,6407,6407,6707,550680,339
April 16, 20267,4607,6207,6207,6407,420900,290
April 15, 20267,2507,4407,4407,4807,1901.05M
April 14, 20267,1807,1107,1107,2507,100894,619
April 13, 20267,2307,0607,0607,2307,0401.02M
April 10, 20267,2707,4207,4207,6507,2401.93M
April 09, 20267,2907,2607,2607,3507,0601.36M
April 08, 20267,2007,1907,1907,3607,0801.57M
April 07, 20266,9406,8906,8907,2506,7801.65M
April 06, 20266,6906,7006,7006,7406,590501,989
April 03, 20266,9406,6906,6906,9406,670667,591
April 02, 20267,1306,7706,7707,1706,6701.04M
April 01, 20266,9007,1107,1107,1306,900850,594
March 31, 20266,6306,6506,6506,7906,540665,421
March 30, 20266,7506,6906,6906,7806,6301.08M
March 27, 20266,8607,0207,0207,0606,800574,628
March 26, 20267,1006,9906,9907,1806,960722,214
March 25, 20266,9107,0307,0307,0806,910793,216
March 24, 20266,9606,8906,8907,0006,770866,659
March 23, 20267,1906,7406,7407,2006,7002.77M
March 20, 20267,3707,4507,4507,5507,350805,981
March 19, 20267,6507,3707,3707,7057,2902.25M
March 18, 20267,6307,8407,8407,8907,6301.11M
March 17, 20267,7907,5607,5607,8307,5601.66M
March 16, 20268,3407,8007,8008,3407,6701.84M
March 13, 20267,9908,2708,2708,3907,9001.08M
March 12, 20268,0308,1108,1108,2607,9701.12M
March 11, 20268,4208,1208,1208,4208,0301.56M
March 10, 20268,2608,3208,3608,4208,1701.03M
March 09, 20267,9407,9007,9007,9807,5601.62M
March 06, 20268,0108,3708,3708,4708,0101.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved