Ananti Inc. (025980.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
025980.KQ Historical Return
If you invested ₩1000 in Ananti Inc. (025980.KQ) 10 years ago, it would be worth ₩692.52 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩384.15, while ₩1000 invested 1 year ago would be worth ₩550.27. This corresponds to total returns of -30.75%, -61.58%, -44.97%, respectively, with annualized returns of -3.61%, -17.42%, -44.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
025980.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 5,040 | 5,090 | 5,090 | 5,090 | 4,965 | 633,160 |
| October 01, 2026 | 4,835 | 5,060 | 5,060 | 5,070 | 4,820 | 1.18M |
| September 30, 2026 | 4,705 | 4,830 | 4,830 | 4,875 | 4,705 | 1.12M |
| September 29, 2026 | 4,950 | 4,675 | 4,675 | 4,960 | 4,610 | 2.04M |
| September 28, 2026 | 5,100 | 5,040 | 5,040 | 5,150 | 4,970 | 1.17M |
| September 23, 2026 | 5,400 | 5,220 | 5,220 | 5,400 | 5,100 | 1.96M |
| September 22, 2026 | 5,230 | 5,470 | 5,470 | 5,630 | 5,230 | 2.73M |
| September 21, 2026 | 5,120 | 5,210 | 5,210 | 5,270 | 5,100 | 847,613 |
| September 18, 2026 | 5,240 | 5,170 | 5,170 | 5,290 | 5,100 | 1.47M |
| September 17, 2026 | 5,110 | 5,120 | 5,120 | 5,190 | 5,080 | 574,093 |
| September 16, 2026 | 5,170 | 5,090 | 5,090 | 5,200 | 5,050 | 697,581 |
| September 15, 2026 | 5,020 | 5,170 | 5,170 | 5,230 | 5,000 | 1.09M |
| September 11, 2026 | 5,130 | 5,370 | 5,370 | 5,460 | 5,130 | 2.29M |
| September 10, 2026 | 5,190 | 5,240 | 5,240 | 5,260 | 5,080 | 1.69M |
| September 09, 2026 | 5,100 | 5,220 | 5,220 | 5,320 | 5,090 | 1.62M |
| September 08, 2026 | 5,350 | 5,130 | 5,130 | 5,450 | 5,090 | 2.67M |
| September 07, 2026 | 5,640 | 5,470 | 5,470 | 5,650 | 5,270 | 4.17M |
| September 04, 2026 | 5,420 | 5,710 | 5,710 | 5,790 | 5,370 | 6.86M |
| September 03, 2026 | 5,330 | 5,400 | 5,400 | 5,490 | 5,250 | 3.17M |
| September 02, 2026 | 5,350 | 5,310 | 5,310 | 5,780 | 5,310 | 8.82M |
| September 01, 2026 | 5,130 | 5,340 | 5,340 | 5,540 | 5,020 | 9.77M |
| August 31, 2026 | 5,400 | 5,150 | 5,150 | 5,410 | 5,070 | 2.51M |
| August 28, 2026 | 5,150 | 5,270 | 5,270 | 5,320 | 5,030 | 1.99M |
| August 27, 2026 | 5,120 | 5,180 | 5,180 | 5,380 | 5,100 | 1.92M |
| August 26, 2026 | 5,100 | 5,240 | 5,240 | 5,280 | 5,020 | 2.53M |
| August 25, 2026 | 5,210 | 5,090 | 5,090 | 5,430 | 5,000 | 4.72M |
| August 24, 2026 | 5,450 | 5,100 | 5,100 | 5,470 | 4,950 | 5.2M |
| August 21, 2026 | 5,150 | 5,510 | 5,510 | 6,050 | 4,995 | 26.13M |
| August 20, 2026 | 5,130 | 5,220 | 5,220 | 5,480 | 5,040 | 11.25M |
| August 19, 2026 | 4,880 | 5,350 | 5,350 | 5,740 | 4,750 | 47.57M |
| August 18, 2026 | 4,690 | 4,500 | 4,500 | 5,130 | 4,380 | 21.17M |
| August 14, 2026 | 3,920 | 3,950 | 3,950 | 4,070 | 3,870 | 471,671 |
| August 13, 2026 | 3,980 | 3,910 | 3,910 | 4,020 | 3,890 | 430,528 |
| August 12, 2026 | 3,985 | 3,970 | 3,970 | 4,020 | 3,950 | 398,217 |
| August 11, 2026 | 3,925 | 4,015 | 4,015 | 4,035 | 3,880 | 618,032 |
| August 10, 2026 | 3,925 | 3,965 | 3,965 | 3,980 | 3,855 | 391,372 |
| August 07, 2026 | 3,865 | 3,900 | 3,900 | 3,995 | 3,770 | 480,872 |
| August 06, 2026 | 3,830 | 3,895 | 3,895 | 3,955 | 3,815 | 486,646 |
| August 05, 2026 | 3,855 | 3,860 | 3,860 | 3,940 | 3,810 | 475,718 |
| August 04, 2026 | 3,620 | 3,810 | 3,810 | 3,830 | 3,620 | 688,845 |
| August 03, 2026 | 3,520 | 3,600 | 3,600 | 3,735 | 3,480 | 587,545 |
| July 31, 2026 | 3,420 | 3,580 | 3,580 | 3,595 | 3,420 | 657,000 |
| July 30, 2026 | 3,150 | 3,345 | 3,345 | 3,555 | 3,150 | 882,660 |
| July 29, 2026 | 3,525 | 3,360 | 3,360 | 3,605 | 3,200 | 1.12M |
| July 28, 2026 | 3,570 | 3,525 | 3,525 | 3,640 | 3,475 | 662,909 |
| July 27, 2026 | 3,720 | 3,680 | 3,680 | 3,820 | 3,650 | 465,969 |
| July 23, 2026 | 3,595 | 3,770 | 3,770 | 3,770 | 3,595 | 458,612 |
| July 22, 2026 | 3,695 | 3,600 | 3,600 | 3,760 | 3,595 | 671,432 |
| July 21, 2026 | 3,670 | 3,685 | 3,685 | 3,785 | 3,625 | 472,544 |
| July 20, 2026 | 3,770 | 3,715 | 3,715 | 3,800 | 3,640 | 542,289 |
| July 16, 2026 | 3,750 | 3,810 | 3,810 | 3,990 | 3,700 | 626,740 |
| July 15, 2026 | 3,820 | 3,790 | 3,790 | 3,990 | 3,740 | 552,951 |
| July 14, 2026 | 3,885 | 3,780 | 3,780 | 3,935 | 3,725 | 536,367 |
| July 13, 2026 | 3,970 | 3,900 | 3,900 | 4,155 | 3,865 | 588,402 |
| July 10, 2026 | 3,770 | 3,970 | 3,970 | 4,045 | 3,770 | 660,538 |
| July 09, 2026 | 3,800 | 3,735 | 3,735 | 3,920 | 3,695 | 726,887 |
| July 08, 2026 | 3,920 | 3,835 | 3,835 | 4,000 | 3,805 | 717,400 |
| July 07, 2026 | 3,900 | 3,995 | 3,995 | 4,285 | 3,890 | 644,361 |
| July 06, 2026 | 3,975 | 3,970 | 3,970 | 4,050 | 3,880 | 406,419 |
| July 03, 2026 | 3,990 | 3,975 | 3,975 | 4,045 | 3,835 | 777,271 |
AD
