Ananti Inc. (025980.KQ) KOE
4,850.00
-130(-2.61%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
4,850.00
-130(-2.61%)
Currency In KRW
If you invested ₩1000 in Ananti Inc. (025980.KQ) 10 years ago, it would be worth ₩627.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩480.2, while ₩1000 invested 1 year ago would be worth ₩650.13. This corresponds to total returns of -37.26%, -51.98%, -34.99%, respectively, with annualized returns of -4.55%, -13.64%, -34.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5,010 | 4,980 | 4,980 | 5,020 | 4,780 | 1.05M |
| May 29, 2026 | 5,060 | 5,000 | 5,000 | 5,140 | 4,900 | 1.33M |
| May 28, 2026 | 5,120 | 5,100 | 5,100 | 5,170 | 4,940 | 1.19M |
| May 27, 2026 | 5,320 | 5,120 | 5,120 | 5,340 | 5,050 | 1.41M |
| May 26, 2026 | 5,730 | 5,320 | 5,320 | 5,790 | 5,280 | 1.77M |
| May 22, 2026 | 5,500 | 5,670 | 5,670 | 5,760 | 5,480 | 878,044 |
| May 21, 2026 | 5,470 | 5,400 | 5,400 | 5,620 | 5,400 | 1M |
| May 20, 2026 | 5,500 | 5,350 | 5,350 | 5,520 | 5,240 | 969,469 |
| May 19, 2026 | 5,540 | 5,510 | 5,510 | 5,810 | 5,400 | 942,614 |
| May 18, 2026 | 5,740 | 5,550 | 5,550 | 5,810 | 5,450 | 1.75M |
| May 15, 2026 | 6,480 | 5,870 | 5,870 | 6,480 | 5,740 | 3.39M |
| May 14, 2026 | 6,520 | 6,560 | 6,560 | 6,650 | 6,440 | 1.11M |
| May 13, 2026 | 6,520 | 6,520 | 6,520 | 6,730 | 6,400 | 1.05M |
| May 12, 2026 | 6,710 | 6,610 | 6,610 | 6,780 | 6,300 | 2.24M |
| May 11, 2026 | 7,300 | 6,690 | 6,690 | 7,300 | 6,660 | 2.73M |
| May 08, 2026 | 7,430 | 7,410 | 7,410 | 7,580 | 7,370 | 1.02M |
| May 07, 2026 | 7,530 | 7,580 | 7,580 | 7,750 | 7,460 | 1.35M |
| May 06, 2026 | 7,720 | 7,450 | 7,450 | 7,730 | 7,260 | 1.87M |
| May 04, 2026 | 7,310 | 7,640 | 7,640 | 7,730 | 7,310 | 3.04M |
| April 30, 2026 | 7,170 | 7,060 | 7,060 | 7,200 | 7,010 | 819,182 |
| April 29, 2026 | 7,100 | 7,190 | 7,190 | 7,230 | 7,050 | 588,640 |
| April 28, 2026 | 7,140 | 7,080 | 7,080 | 7,170 | 7,060 | 611,701 |
| April 27, 2026 | 7,110 | 7,150 | 7,150 | 7,170 | 7,050 | 765,716 |
| April 24, 2026 | 7,120 | 7,070 | 7,070 | 7,190 | 7,060 | 830,897 |
| April 23, 2026 | 7,250 | 7,170 | 7,170 | 7,290 | 7,070 | 779,661 |
| April 22, 2026 | 7,280 | 7,200 | 7,200 | 7,280 | 7,060 | 982,580 |
| April 21, 2026 | 7,400 | 7,370 | 7,370 | 7,400 | 7,280 | 635,222 |
| April 20, 2026 | 7,500 | 7,320 | 7,320 | 7,500 | 7,300 | 888,573 |
| April 17, 2026 | 7,600 | 7,640 | 7,640 | 7,670 | 7,550 | 680,339 |
| April 16, 2026 | 7,460 | 7,620 | 7,620 | 7,640 | 7,420 | 900,290 |
| April 15, 2026 | 7,250 | 7,440 | 7,440 | 7,480 | 7,190 | 1.05M |
| April 14, 2026 | 7,180 | 7,110 | 7,110 | 7,250 | 7,100 | 894,619 |
| April 13, 2026 | 7,230 | 7,060 | 7,060 | 7,230 | 7,040 | 1.02M |
| April 10, 2026 | 7,270 | 7,420 | 7,420 | 7,650 | 7,240 | 1.93M |
| April 09, 2026 | 7,290 | 7,260 | 7,260 | 7,350 | 7,060 | 1.36M |
| April 08, 2026 | 7,200 | 7,190 | 7,190 | 7,360 | 7,080 | 1.57M |
| April 07, 2026 | 6,940 | 6,890 | 6,890 | 7,250 | 6,780 | 1.65M |
| April 06, 2026 | 6,690 | 6,700 | 6,700 | 6,740 | 6,590 | 501,989 |
| April 03, 2026 | 6,940 | 6,690 | 6,690 | 6,940 | 6,670 | 667,591 |
| April 02, 2026 | 7,130 | 6,770 | 6,770 | 7,170 | 6,670 | 1.04M |
| April 01, 2026 | 6,900 | 7,110 | 7,110 | 7,130 | 6,900 | 850,594 |
| March 31, 2026 | 6,630 | 6,650 | 6,650 | 6,790 | 6,540 | 665,421 |
| March 30, 2026 | 6,750 | 6,690 | 6,690 | 6,780 | 6,630 | 1.08M |
| March 27, 2026 | 6,860 | 7,020 | 7,020 | 7,060 | 6,800 | 574,628 |
| March 26, 2026 | 7,100 | 6,990 | 6,990 | 7,180 | 6,960 | 722,214 |
| March 25, 2026 | 6,910 | 7,030 | 7,030 | 7,080 | 6,910 | 793,216 |
| March 24, 2026 | 6,960 | 6,890 | 6,890 | 7,000 | 6,770 | 866,659 |
| March 23, 2026 | 7,190 | 6,740 | 6,740 | 7,200 | 6,700 | 2.77M |
| March 20, 2026 | 7,370 | 7,450 | 7,450 | 7,550 | 7,350 | 805,981 |
| March 19, 2026 | 7,650 | 7,370 | 7,370 | 7,705 | 7,290 | 2.25M |
| March 18, 2026 | 7,630 | 7,840 | 7,840 | 7,890 | 7,630 | 1.11M |
| March 17, 2026 | 7,790 | 7,560 | 7,560 | 7,830 | 7,560 | 1.66M |
| March 16, 2026 | 8,340 | 7,800 | 7,800 | 8,340 | 7,670 | 1.84M |
| March 13, 2026 | 7,990 | 8,270 | 8,270 | 8,390 | 7,900 | 1.08M |
| March 12, 2026 | 8,030 | 8,110 | 8,110 | 8,260 | 7,970 | 1.12M |
| March 11, 2026 | 8,420 | 8,120 | 8,120 | 8,420 | 8,030 | 1.56M |
| March 10, 2026 | 8,260 | 8,320 | 8,360 | 8,420 | 8,170 | 1.03M |
| March 09, 2026 | 7,940 | 7,900 | 7,900 | 7,980 | 7,560 | 1.62M |
| March 06, 2026 | 8,010 | 8,370 | 8,370 | 8,470 | 8,010 | 1.37M |
| March 05, 2026 | 7,650 | 8,130 | 8,130 | 8,390 | 7,610 | 2.66M |