Ananti Inc. (025980.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
025980.KQ Historical Return
If you invested ₩1000 in Ananti Inc. (025980.KQ) 10 years ago, it would be worth ₩512.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩328.44, while ₩1000 invested 1 year ago would be worth ₩349.95. This corresponds to total returns of -48.71%, -67.16%, -65%, respectively, with annualized returns of -6.46%, -19.95%, -65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
025980.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,420 | 3,580 | 3,580 | 3,595 | 3,420 | 657,000 |
| July 30, 2026 | 3,150 | 3,345 | 3,345 | 3,555 | 3,150 | 882,660 |
| July 29, 2026 | 3,525 | 3,360 | 3,360 | 3,605 | 3,200 | 1.12M |
| July 28, 2026 | 3,570 | 3,525 | 3,525 | 3,640 | 3,475 | 662,909 |
| July 27, 2026 | 3,720 | 3,680 | 3,680 | 3,820 | 3,650 | 465,969 |
| July 23, 2026 | 3,595 | 3,770 | 3,770 | 3,770 | 3,595 | 458,612 |
| July 22, 2026 | 3,695 | 3,600 | 3,600 | 3,760 | 3,595 | 671,432 |
| July 21, 2026 | 3,670 | 3,685 | 3,685 | 3,785 | 3,625 | 472,544 |
| July 20, 2026 | 3,770 | 3,715 | 3,715 | 3,800 | 3,640 | 542,289 |
| July 16, 2026 | 3,750 | 3,810 | 3,810 | 3,990 | 3,700 | 626,740 |
| July 15, 2026 | 3,820 | 3,790 | 3,790 | 3,990 | 3,740 | 552,951 |
| July 14, 2026 | 3,885 | 3,780 | 3,780 | 3,935 | 3,725 | 536,367 |
| July 13, 2026 | 3,970 | 3,900 | 3,900 | 4,155 | 3,865 | 588,402 |
| July 10, 2026 | 3,770 | 3,970 | 3,970 | 4,045 | 3,770 | 660,538 |
| July 09, 2026 | 3,800 | 3,735 | 3,735 | 3,920 | 3,695 | 726,887 |
| July 08, 2026 | 3,920 | 3,835 | 3,835 | 4,000 | 3,805 | 717,400 |
| July 07, 2026 | 3,900 | 3,995 | 3,995 | 4,285 | 3,890 | 644,361 |
| July 06, 2026 | 3,975 | 3,970 | 3,970 | 4,050 | 3,880 | 406,419 |
| July 03, 2026 | 3,990 | 3,975 | 3,975 | 4,045 | 3,835 | 777,271 |
| July 02, 2026 | 3,980 | 3,990 | 3,990 | 4,170 | 3,900 | 806,642 |
| July 01, 2026 | 4,040 | 4,045 | 4,045 | 4,170 | 3,955 | 489,181 |
| June 30, 2026 | 4,185 | 4,060 | 4,060 | 4,270 | 4,005 | 470,234 |
| June 29, 2026 | 3,920 | 4,225 | 4,225 | 4,250 | 3,920 | 602,140 |
| June 26, 2026 | 4,070 | 3,920 | 3,920 | 4,085 | 3,900 | 953,640 |
| June 25, 2026 | 4,205 | 4,100 | 4,100 | 4,340 | 4,100 | 713,433 |
| June 24, 2026 | 4,275 | 4,200 | 4,200 | 4,400 | 4,125 | 860,853 |
| June 23, 2026 | 4,630 | 4,275 | 4,275 | 4,740 | 4,260 | 1.05M |
| June 22, 2026 | 4,895 | 4,670 | 4,670 | 4,895 | 4,600 | 1.01M |
| June 19, 2026 | 5,130 | 4,930 | 4,930 | 5,180 | 4,750 | 1.44M |
| June 18, 2026 | 5,250 | 5,190 | 5,190 | 5,390 | 5,000 | 982,159 |
| June 17, 2026 | 5,180 | 5,190 | 5,190 | 5,540 | 5,080 | 1.58M |
| June 16, 2026 | 5,000 | 5,130 | 5,130 | 5,250 | 4,885 | 1.23M |
| June 15, 2026 | 5,000 | 5,070 | 5,070 | 5,220 | 4,930 | 2.43M |
| June 12, 2026 | 4,590 | 4,620 | 4,620 | 4,780 | 4,565 | 685,547 |
| June 11, 2026 | 4,295 | 4,565 | 4,565 | 4,565 | 4,230 | 1.13M |
| June 10, 2026 | 4,385 | 4,360 | 4,360 | 4,515 | 4,275 | 965,115 |
| June 09, 2026 | 4,445 | 4,465 | 4,465 | 4,645 | 4,445 | 1M |
| June 08, 2026 | 4,550 | 4,445 | 4,445 | 4,605 | 4,390 | 1.03M |
| June 05, 2026 | 4,885 | 4,795 | 4,795 | 5,040 | 4,685 | 1.26M |
| June 04, 2026 | 4,840 | 4,885 | 4,885 | 5,000 | 4,800 | 598,007 |
| June 02, 2026 | 4,930 | 4,850 | 4,850 | 4,935 | 4,790 | 1.02M |
| June 01, 2026 | 5,010 | 4,980 | 4,980 | 5,020 | 4,780 | 1.05M |
| May 29, 2026 | 5,060 | 5,000 | 5,000 | 5,140 | 4,900 | 1.33M |
| May 28, 2026 | 5,120 | 5,100 | 5,100 | 5,170 | 4,940 | 1.19M |
| May 27, 2026 | 5,320 | 5,120 | 5,120 | 5,340 | 5,050 | 1.41M |
| May 26, 2026 | 5,730 | 5,320 | 5,320 | 5,790 | 5,280 | 1.77M |
| May 22, 2026 | 5,500 | 5,670 | 5,670 | 5,760 | 5,480 | 878,044 |
| May 21, 2026 | 5,470 | 5,400 | 5,400 | 5,620 | 5,400 | 1M |
| May 20, 2026 | 5,500 | 5,350 | 5,350 | 5,520 | 5,240 | 969,469 |
| May 19, 2026 | 5,540 | 5,510 | 5,510 | 5,810 | 5,400 | 942,614 |
| May 18, 2026 | 5,740 | 5,550 | 5,550 | 5,810 | 5,450 | 1.75M |
| May 15, 2026 | 6,480 | 5,870 | 5,870 | 6,480 | 5,740 | 3.39M |
| May 14, 2026 | 6,520 | 6,560 | 6,560 | 6,650 | 6,440 | 1.11M |
| May 13, 2026 | 6,520 | 6,520 | 6,520 | 6,730 | 6,400 | 1.05M |
| May 12, 2026 | 6,710 | 6,610 | 6,610 | 6,780 | 6,300 | 2.24M |
| May 11, 2026 | 7,300 | 6,690 | 6,690 | 7,300 | 6,660 | 2.73M |
| May 08, 2026 | 7,430 | 7,410 | 7,410 | 7,580 | 7,370 | 1.02M |
| May 07, 2026 | 7,530 | 7,580 | 7,580 | 7,750 | 7,460 | 1.35M |
| May 06, 2026 | 7,720 | 7,450 | 7,450 | 7,730 | 7,260 | 1.87M |
| May 04, 2026 | 7,310 | 7,640 | 7,640 | 7,730 | 7,310 | 3.04M |
AD
