Ananti Inc. (025980.KQ) KOE

8,800.00

-80(-0.90%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20268,8308,8008,8009,0808,7602.09M
February 19, 20268,7508,8808,8809,0508,5703.89M
February 13, 20268,6008,5908,5908,8808,5303.34M
February 12, 20268,5608,5408,5408,6508,4401.1M
February 11, 20268,6808,5508,5508,7008,510845,690
February 10, 20268,4208,5608,5608,6108,3501.57M
February 09, 20268,5508,4508,4508,6008,3702.24M
February 06, 20267,8408,9008,9008,9407,6707.33M
February 05, 20268,1208,0308,0308,3708,020887,251
February 04, 20268,2008,2408,2408,2808,150503,573
February 03, 20268,0208,2508,2508,3708,020877,817
February 02, 20268,1707,9407,9408,2107,8001.02M
January 30, 20268,3408,4108,4108,5308,2001.4M
January 29, 20268,2008,2808,2808,3608,0601.5M
January 28, 20268,0908,1608,1608,1807,9801.15M
January 27, 20268,1608,0908,0908,3108,0601.03M
January 26, 20268,0308,2308,2308,2307,9901.68M
January 23, 20267,8107,9007,9007,9207,730899,867
January 22, 20267,7507,7907,7907,8507,710630,483
January 21, 20267,9007,7707,7707,9507,690848,852
January 20, 20267,8407,9607,9608,0107,710691,102
January 19, 20267,8007,8607,8608,0107,780550,336
January 16, 20267,8507,8907,8908,1207,840658,815
January 15, 20267,8107,7907,7907,8807,6702.67M
January 14, 20267,9408,0208,0208,0607,860409,873
January 13, 20268,0608,0208,0208,1307,910482,158
January 12, 20267,8608,0208,0208,0407,790666,285
January 09, 20267,8707,8607,8607,9407,760394,775
January 08, 20267,6507,7707,7707,8607,560649,657
January 07, 20267,7607,6507,6507,7807,540594,906
January 06, 20268,0007,7807,7808,0107,750742,610
January 05, 20268,1607,9507,9508,1607,8701.39M
January 02, 20267,8408,3608,3608,3707,8001.95M
December 30, 20257,6507,8007,8007,8407,640679,552
December 29, 20257,3707,7307,7307,8007,3101.24M
December 26, 20257,6007,3707,3707,6707,350998,251
December 24, 20257,6707,6607,6607,6907,560549,305
December 23, 20257,8207,6707,6707,8307,620825,238
December 22, 20257,5807,8207,8207,9807,5802.04M
December 19, 20257,4407,5307,5307,5807,350810,857
December 18, 20257,5207,4307,4307,6007,3101.22M
December 17, 20257,5707,5407,5407,6807,4951.06M
December 16, 20257,6407,5607,5607,6607,540642,279
December 15, 20257,5807,6807,6807,7107,540472,888
December 12, 20257,6507,6857,6857,7007,590550,845
December 11, 20257,5807,6507,6507,6507,500782,392
December 10, 20257,6307,5807,5807,6707,550680,317
December 09, 20257,6507,6507,6507,7107,590533,622
December 08, 20257,7807,7007,7007,8807,620902,743
December 05, 20257,6607,6907,6907,7607,650759,893
December 04, 20257,7707,7107,7107,7707,620719,239
December 03, 20257,7007,7707,7707,9007,6001.16M
December 02, 20257,5607,6807,6807,6907,500715,713
December 01, 20257,7507,5707,5707,7607,540890,445
November 28, 20257,4707,7007,7007,7607,4201.6M
November 27, 20257,3507,4607,4607,5507,3201.28M
November 26, 20257,2607,3507,3507,3707,1801.02M
November 25, 20257,0407,1807,1807,2707,0101.43M
November 24, 20257,0507,0007,0007,0906,850741,098
November 21, 20256,9606,9806,9807,0506,830831,701
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved