Deson Development International Holdings Limited (0262.HK) HKSE
0.08
+0.001(+1.27%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.08
+0.001(+1.27%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 105,000 |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 55,000 |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 65,000 |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 342,000 |
| March 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 135,000 |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 12, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 85,000 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 710,000 |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| March 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 495,000 |
| February 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 26, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 15,000 |
| February 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| February 24, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 110,000 |
| February 23, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 155,000 |
| February 16, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| February 13, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| February 12, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| February 11, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| February 10, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 25,000 |
| February 09, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 55,000 |
| February 06, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| February 05, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| February 04, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| February 03, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 220,000 |
| February 02, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 200,000 |
| January 30, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 285,000 |
| January 29, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 365,000 |
| January 28, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 70,000 |
| January 27, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 170,000 |
| January 26, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 380,000 |
| January 23, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 1.13M |
| January 22, 2026 | 0.1 | 0.08 | 0 | 0.1 | 0.08 | 8.37M |
| January 21, 2026 | 0.1 | 0.09 | 0 | 0.1 | 0.09 | 570,000 |
| January 20, 2026 | 0.1 | 0.09 | 0 | 0.11 | 0.09 | 2.89M |
| January 19, 2026 | 0.11 | 0.1 | 0 | 0.12 | 0.1 | 2.23M |
| January 16, 2026 | 0.1 | 0.12 | 0 | 0.12 | 0.1 | 2.81M |
| January 15, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 120,000 |
| January 14, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| January 13, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 2.76M |
| January 12, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 4.2M |
| January 09, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 45,000 |
| January 08, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| January 07, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| January 06, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 1.02M |
| January 05, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 425,000 |
| January 02, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| December 31, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| December 30, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 70,000 |
| December 29, 2025 | 0.09 | 0.1 | 0 | 0.1 | 0.09 | 160,000 |
| December 24, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 75,000 |
| December 23, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| December 22, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 85,120 |
| December 19, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |