Deson Development International Holdings Limited (0262.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0262.HK Historical Return
If you invested $1000 in Deson Development International Holdings Limited (0262.HK) 10 years ago, it would be worth $241.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $694.44, while $1000 invested 1 year ago would be worth $1,071.43. This corresponds to total returns of -75.85%, -30.56%, 7.14%, respectively, with annualized returns of -13.25%, -7.03%, 7.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0262.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 95,000 |
| October 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 27,000 |
| October 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 315,000 |
| October 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 170,000 |
| October 09, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 400,000 |
| October 08, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 955,000 |
| October 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 22,000 |
| September 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 |
| September 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| September 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| September 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 45,000 |
| September 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,000 |
| September 10, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 185,000 |
| September 09, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 420,000 |
| September 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 780,000 |
| September 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| August 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 75,000 |
| August 13, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 55,000 |
| August 06, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 365,000 |
| July 27, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 30,000 |
| July 17, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 690,000 |
| July 08, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 690,000 |
| June 29, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 22,000 |
| June 26, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 30,000 |
| June 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 165,000 |
AD