Deson Development International Holdings Limited (0262.HK) HKSE

0.10

-0.002(-1.96%)

Updated at December 24 10:46AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.10.10.10.10.175,000
December 23, 20250.10.10.10.10.10
December 22, 20250.10.10.10.10.185,120
December 19, 20250.110.110.110.110.110
December 18, 20250.10.110.110.110.0995,000
December 17, 20250.090.10.10.10.0925,000
December 16, 20250.10.10.10.10.150,000
December 15, 20250.10.10.10.10.10
December 12, 20250.10.10.10.10.10
December 11, 20250.10.10.10.10.10
December 10, 20250.10.10.10.10.10
December 09, 20250.10.10.10.10.1225,000
December 08, 20250.10.10.10.10.1130,000
December 05, 20250.10.10.10.10.115,000
December 04, 20250.10.10.10.10.0910,000
December 03, 20250.10.10.10.10.10
December 02, 20250.10.10.10.10.10
December 01, 20250.10.10.10.10.10
November 28, 20250.10.10.10.10.120,000
November 27, 20250.10.110.110.110.1327,000
November 26, 20250.10.10.10.10.11.86M
November 25, 20250.10.10.10.10.11.45M
November 24, 20250.10.10.10.10.1405,000
November 21, 20250.10.10.10.10.1165,000
November 20, 20250.10.10.10.10.1445,000
November 19, 20250.10.10.10.10.1740,000
November 18, 20250.10.090.090.10.09255,000
November 17, 20250.10.10.10.10.155,000
November 14, 20250.110.10.10.110.12.25M
November 13, 20250.110.10.10.110.12.64M
November 12, 20250.10.10.10.120.0910.98M
November 11, 20250.090.090.090.090.091.9M
November 10, 20250.080.080.080.090.08510,000
November 07, 20250.080.080.080.090.082.44M
November 06, 20250.080.080.080.080.086.41M
November 05, 20250.070.070.070.070.070
November 04, 20250.070.070.070.070.070
November 03, 20250.070.070.070.070.070
October 31, 20250.070.070.070.070.0720,000
October 30, 20250.070.070.070.070.07205,000
October 28, 20250.070.070.070.070.070
October 27, 20250.070.070.070.070.070
October 24, 20250.070.070.070.070.070
October 23, 20250.070.070.070.070.070
October 22, 20250.070.070.070.070.0715,000
October 21, 20250.070.070.070.070.070
October 20, 20250.070.070.070.070.0750,000
October 17, 20250.070.070.070.070.070
October 16, 20250.070.070.070.070.07305,000
October 15, 20250.070.070.070.070.072,000
October 14, 20250.070.070.070.070.0725,000
October 13, 20250.070.070.070.070.070
October 10, 20250.070.070.070.070.070
October 09, 20250.070.070.070.070.070
October 08, 20250.070.070.070.070.070
October 06, 20250.070.070.070.070.070
October 03, 20250.070.070.070.070.070
October 02, 20250.070.070.070.070.06990,000
September 30, 20250.070.070.070.070.070
September 29, 20250.070.070.070.070.07500,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved