Deson Development International Holdings Limited (0262.HK) HKSE
0.08
-0.001(-1.19%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.08
-0.001(-1.19%)
Currency In HKD
If you invested $1000 in Deson Development International Holdings Limited (0262.HK) 10 years ago, it would be worth $255.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $638.46, while $1000 invested 1 year ago would be worth $1,092.11. This corresponds to total returns of -74.41%, -36.15%, 9.21%, respectively, with annualized returns of -12.73%, -8.58%, 9.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 |
| May 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 195,000 |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 640,000 |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.26M |
| May 13, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 290,000 |
| May 12, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 15,000 |
| May 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 10,000 |
| May 08, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 165,000 |
| May 07, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 380,000 |
| May 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| May 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.34M |
| April 24, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 265,000 |
| April 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 40,000 |
| April 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 150,000 |
| April 17, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.37M |
| April 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 615,000 |
| April 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 55,000 |
| April 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 925,000 |
| April 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 565,000 |
| April 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 105,000 |
| April 01, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 55,000 |
| March 25, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 65,000 |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 342,000 |
| March 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 135,000 |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 12, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 85,000 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 710,000 |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| March 09, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 495,000 |
| March 04, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| February 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 26, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 15,000 |
| February 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| February 24, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 110,000 |
| February 23, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 155,000 |
| February 20, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| February 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 |
| February 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 55,000 |
| February 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 220,000 |