Deson Development International Holdings Limited (0262.HK) HKSE

0.07

+0(+0.00%)

Updated at September 08 09:47AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.070.070.070.070.07675,000
September 04, 20250.070.070.070.070.070
September 03, 20250.070.070.070.070.070
September 02, 20250.070.070.070.070.0720,000
September 01, 20250.070.070.070.070.07105,000
August 29, 20250.070.070.060.070.06995,000
August 28, 20250.070.070.070.070.0710,000
August 27, 20250.070.070.070.070.0710,000
August 26, 20250.070.070.070.070.0765,000
August 25, 20250.060.070.070.070.06325,000
August 22, 20250.060.070.070.070.06965,000
August 21, 20250.070.070.070.070.070
August 20, 20250.070.070.070.070.070
August 19, 20250.070.070.070.070.070
August 18, 20250.060.070.070.070.06310,000
August 15, 20250.070.070.070.070.070
August 14, 20250.070.070.070.070.070
August 13, 20250.070.070.070.070.070
August 12, 20250.060.070.070.070.0650,000
August 11, 20250.060.060.060.060.0630,000
August 08, 20250.060.070.070.070.0620,000
August 07, 20250.060.070.070.070.067,000
August 06, 20250.070.070.070.070.070
August 05, 20250.070.070.070.070.06760,000
August 04, 20250.070.070.070.070.070
August 01, 20250.070.070.070.070.06120,000
July 31, 20250.070.070.070.070.0755,000
July 30, 20250.070.070.070.070.070
July 29, 20250.070.070.070.070.07641,000
July 28, 20250.070.070.070.070.070
July 25, 20250.070.070.070.070.070
July 24, 20250.070.070.070.070.07160,000
July 23, 20250.070.070.070.070.070
July 22, 20250.070.070.070.070.070
July 21, 20250.070.070.070.070.070
July 18, 20250.070.070.070.070.07135,000
July 17, 20250.070.070.070.070.070
July 16, 20250.070.070.070.070.070
July 15, 20250.070.070.070.070.070
July 14, 20250.070.070.070.070.070
July 11, 20250.070.070.070.070.070
July 10, 20250.070.070.070.070.06205,000
July 09, 20250.070.070.070.070.070
July 08, 20250.070.070.070.070.070
July 07, 20250.060.070.070.070.06120,000
July 04, 20250.070.070.070.070.070
July 03, 20250.070.070.070.070.070
July 02, 20250.070.070.070.070.06810,000
June 30, 20250.070.070.070.070.070
June 27, 20250.070.070.070.070.070
June 26, 20250.070.070.070.070.07535,000
June 25, 20250.070.070.070.070.070
June 24, 20250.070.070.070.070.0777,000
June 23, 20250.070.070.070.070.07420,000
June 20, 20250.070.070.070.070.070
June 19, 20250.070.070.070.070.070
June 18, 20250.070.070.070.070.07967,400
June 17, 20250.070.070.070.070.070
June 16, 20250.070.070.070.070.07455,000
June 13, 20250.070.070.070.070.070