China International Development Corporation Limited - 0264.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2.08	2.23	2.23	2.23	2.03	1.15M
November 06, 2025	2.09	2.03	2.03	2.13	1.93	948,000
November 05, 2025	2.07	2.04	2.04	2.11	1.95	888,000
November 04, 2025	2	2.07	2.07	2.13	1.95	1.15M
November 03, 2025	1.97	2.01	2.01	2.17	1.97	1.07M
October 31, 2025	2.18	2.15	2.15	2.19	2.12	244,000
October 30, 2025	2.18	2.18	2.18	2.19	2.12	608,000
October 28, 2025	2.2	2.16	2.16	2.2	2.15	152,000
October 27, 2025	2.27	2.19	2.19	2.27	2.14	500,000
October 24, 2025	2.2	2.2	2.2	2.21	2.17	1.23M
October 23, 2025	2.21	2.15	2.15	2.26	2.15	892,000
October 22, 2025	2.22	2.22	2.22	2.23	2.15	216,000
October 21, 2025	2.23	2.24	2.24	2.28	2.12	488,000
October 20, 2025	2.45	2.28	2.28	2.46	2.25	1.42M
October 17, 2025	2.49	2.26	2.26	2.5	2.25	728,000
October 16, 2025	2.3	2.4	2.4	2.42	2.18	1.25M
October 15, 2025	2.42	2.31	2.31	2.43	2.29	852,000
October 14, 2025	2.24	2.42	2.42	2.49	2.23	1.29M
October 13, 2025	2.16	2.17	2.17	2.28	2	1.36M
October 10, 2025	2.2	2.24	2.24	2.3	2.18	924,000
October 09, 2025	2.2	2.19	2.19	2.23	2.15	3.41M
October 08, 2025	2.14	2.19	2.19	2.3	2.09	816,000
October 06, 2025	2	2.09	2.09	2.13	2	492,000
October 03, 2025	2.04	2	2	2.09	2	940,000
October 02, 2025	2.2	2.1	2.1	2.3	2.03	948,000
September 30, 2025	2.06	2.09	2.09	2.09	2.03	244,000
September 29, 2025	2.18	2.08	2.08	2.18	2.03	628,000
September 26, 2025	2.12	2.12	2.12	2.15	2.02	688,000
September 25, 2025	2.08	2.16	2.16	2.23	2.07	224,000
September 24, 2025	2.18	2.08	2.08	2.18	2.07	200,000
September 23, 2025	2.17	2.18	2.18	2.26	2.1	760,000
September 22, 2025	2.18	2.17	2.17	2.18	2.07	328,000
September 19, 2025	2.25	2.19	2.19	2.25	1.98	1.96M
September 18, 2025	2.23	2.33	2.33	2.33	2.2	1.4M
September 17, 2025	2.38	2.32	2.32	2.45	2.27	2.38M
September 16, 2025	2.46	2.32	2.32	2.46	2.3	716,000
September 15, 2025	2.23	2.49	2.49	2.52	2.2	1.56M
September 12, 2025	2.39	2.24	2.24	2.39	2.22	1.19M
September 11, 2025	2.55	2.4	2.4	2.57	2.25	1.76M
September 10, 2025	2.7	2.4	2.4	2.7	2.2	2.98M
September 09, 2025	2.79	2.66	2.66	2.81	2.51	2.39M
September 08, 2025	2.7	2.79	2.79	2.81	2.61	888,000
September 05, 2025	2.6	2.69	2.69	2.87	2.6	3.82M
September 04, 2025	2.69	2.53	2.53	2.69	2.39	6.7M
September 03, 2025	2.29	2.68	2.68	2.81	2.23	5.35M
September 02, 2025	3.19	2.36	2.36	3.19	1.96	22.93M
September 01, 2025	2.87	3.19	3.19	3.35	2.79	5.46M
August 29, 2025	2.99	2.88	2.88	3.06	2.81	6.32M
August 28, 2025	2.28	3.08	3.08	3.08	2.27	30.86M
August 27, 2025	2.1	2.28	2.28	2.39	2.06	3.66M
August 26, 2025	2.46	2.1	2.1	2.53	2.04	4.51M
August 25, 2025	2.1	2.32	2.32	2.45	2.1	11.53M
August 22, 2025	1.39	2.03	2.03	2.18	1.39	20.14M
August 21, 2025	1.27	1.21	1.21	1.27	1.14	324,000
August 20, 2025	1.14	1.18	1.18	1.21	1.11	404,000
August 19, 2025	1.49	1.18	1.18	1.49	1.17	3M
August 18, 2025	1.44	1.51	1.51	1.55	1.43	3.92M
August 15, 2025	1.44	1.43	1.43	1.48	1.41	3.3M
August 14, 2025	1.43	1.45	1.45	1.49	1.42	4.97M
August 13, 2025	1.49	1.43	1.43	1.51	1.43	6.14M

China International Development Corporation Limited (0264.HK) HKSE