China International Development Corporation Limited (0264.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0264.HK Historical Return
If you invested $1000 in China International Development Corporation Limited (0264.HK) 10 years ago, it would be worth $1,095.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,892.86, while $1000 invested 1 year ago would be worth $616.28. This corresponds to total returns of 9.5%, 89.29%, -38.37%, respectively, with annualized returns of 0.91%, 13.6%, -38.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0264.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.39 | 1.33 | 1.33 | 1.39 | 1.32 | 2.7M |
| November 10, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.31 | 4.31M |
| November 09, 2026 | 1.36 | 1.38 | 1.38 | 1.39 | 1.32 | 2.63M |
| November 06, 2026 | 1.33 | 1.42 | 1.42 | 1.42 | 1.31 | 1.77M |
| November 05, 2026 | 1.32 | 1.35 | 1.35 | 1.36 | 1.32 | 1.5M |
| November 04, 2026 | 1.34 | 1.35 | 1.35 | 1.37 | 1.32 | 616,000 |
| November 03, 2026 | 1.4 | 1.34 | 1.34 | 1.4 | 1.34 | 3.79M |
| November 02, 2026 | 1.36 | 1.4 | 1.4 | 1.4 | 1.31 | 5.31M |
| October 30, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.32 | 2.06M |
| October 29, 2026 | 1.42 | 1.38 | 1.38 | 1.48 | 1.29 | 7.83M |
| October 28, 2026 | 1.5 | 1.42 | 1.42 | 1.51 | 1.4 | 4.14M |
| October 27, 2026 | 1.45 | 1.5 | 1.5 | 1.5 | 1.38 | 4.15M |
| October 26, 2026 | 1.57 | 1.5 | 1.5 | 1.57 | 1.39 | 4.38M |
| October 23, 2026 | 1.5 | 1.5 | 1.5 | 1.55 | 1.45 | 1.98M |
| October 22, 2026 | 1.56 | 1.52 | 1.52 | 1.56 | 1.49 | 1.78M |
| October 21, 2026 | 1.61 | 1.56 | 1.56 | 1.63 | 1.56 | 868,000 |
| October 20, 2026 | 1.58 | 1.61 | 1.61 | 1.62 | 1.54 | 1.3M |
| October 16, 2026 | 1.59 | 1.59 | 1.59 | 1.61 | 1.56 | 1.04M |
| October 15, 2026 | 1.65 | 1.57 | 1.57 | 1.65 | 1.55 | 3.58M |
| October 14, 2026 | 1.57 | 1.62 | 1.62 | 1.62 | 1.54 | 2.41M |
| October 13, 2026 | 1.65 | 1.56 | 1.56 | 1.65 | 1.56 | 2.86M |
| October 12, 2026 | 1.65 | 1.65 | 1.65 | 1.68 | 1.57 | 3.38M |
| October 09, 2026 | 1.57 | 1.65 | 1.65 | 1.65 | 1.54 | 1.85M |
| October 08, 2026 | 1.62 | 1.58 | 1.58 | 1.63 | 1.54 | 2.16M |
| October 07, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.59 | 1.39M |
| October 06, 2026 | 1.52 | 1.62 | 1.62 | 1.63 | 1.5 | 1.54M |
| October 05, 2026 | 1.48 | 1.5 | 1.5 | 1.53 | 1.46 | 2.18M |
| October 02, 2026 | 1.57 | 1.5 | 1.5 | 1.57 | 1.5 | 2.28M |
| September 30, 2026 | 1.57 | 1.58 | 1.58 | 1.59 | 1.53 | 3.26M |
| September 29, 2026 | 1.56 | 1.57 | 1.57 | 1.63 | 1.51 | 2.94M |
| September 28, 2026 | 1.54 | 1.55 | 1.55 | 1.6 | 1.51 | 3.49M |
| September 25, 2026 | 1.64 | 1.59 | 1.59 | 1.66 | 1.5 | 4.4M |
| September 24, 2026 | 1.55 | 1.64 | 1.64 | 1.64 | 1.55 | 3.86M |
| September 23, 2026 | 1.55 | 1.58 | 1.58 | 1.65 | 1.54 | 6.02M |
| September 22, 2026 | 1.7 | 1.61 | 1.61 | 1.71 | 1.38 | 12.77M |
| September 21, 2026 | 1.62 | 1.7 | 1.7 | 1.8 | 1.6 | 10.74M |
| September 18, 2026 | 1.72 | 1.62 | 1.62 | 1.72 | 1.57 | 6.31M |
| September 17, 2026 | 1.74 | 1.74 | 1.74 | 1.76 | 1.67 | 3.39M |
| September 16, 2026 | 1.76 | 1.78 | 1.78 | 1.79 | 1.65 | 4.43M |
| September 15, 2026 | 1.83 | 1.77 | 1.77 | 1.86 | 1.74 | 4.86M |
| September 11, 2026 | 1.84 | 1.89 | 1.89 | 1.9 | 1.83 | 4.01M |
| September 10, 2026 | 1.95 | 1.84 | 1.84 | 1.97 | 1.84 | 3.26M |
| September 09, 2026 | 1.9 | 1.95 | 1.95 | 1.98 | 1.84 | 5.63M |
| September 08, 2026 | 1.9 | 1.89 | 1.89 | 1.97 | 1.86 | 4.2M |
| September 07, 2026 | 1.88 | 1.93 | 1.93 | 1.98 | 1.86 | 4.46M |
| September 04, 2026 | 1.88 | 1.88 | 1.88 | 1.9 | 1.85 | 5.22M |
| September 03, 2026 | 1.88 | 1.88 | 1.88 | 1.9 | 1.85 | 5.06M |
| September 02, 2026 | 1.83 | 1.89 | 1.89 | 1.9 | 1.79 | 5.08M |
| September 01, 2026 | 1.92 | 1.88 | 1.88 | 1.92 | 1.81 | 5.87M |
| August 31, 2026 | 1.87 | 1.9 | 1.9 | 1.94 | 1.84 | 4.99M |
| August 28, 2026 | 1.92 | 1.87 | 1.87 | 1.96 | 1.87 | 2.22M |
| August 27, 2026 | 1.89 | 1.93 | 1.93 | 1.97 | 1.86 | 1.45M |
| August 26, 2026 | 2.02 | 1.85 | 1.85 | 2.02 | 1.84 | 4.75M |
| August 25, 2026 | 2 | 2.02 | 2.02 | 2.05 | 1.96 | 5.86M |
| August 24, 2026 | 1.99 | 2.03 | 2.03 | 2.05 | 1.97 | 5.14M |
| August 21, 2026 | 1.9 | 1.99 | 1.99 | 2 | 1.9 | 5.27M |
| August 20, 2026 | 1.95 | 1.9 | 1.9 | 1.98 | 1.88 | 7.76M |
| August 19, 2026 | 2.02 | 1.95 | 1.95 | 2.05 | 1.93 | 5.58M |
| August 18, 2026 | 2.06 | 2.01 | 2.01 | 2.17 | 1.99 | 10.04M |
| August 17, 2026 | 2.08 | 2.02 | 2.02 | 2.14 | 2 | 8.57M |
AD
