1.51
+0.08(+5.59%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.44 | 1.51 | 1.51 | 1.55 | 1.43 | 3.92M |
| August 15, 2025 | 1.44 | 1.43 | 1.43 | 1.48 | 1.41 | 3.3M |
| August 14, 2025 | 1.43 | 1.45 | 1.45 | 1.49 | 1.42 | 4.97M |
| August 13, 2025 | 1.49 | 1.43 | 1.43 | 1.51 | 1.43 | 6.14M |
| August 12, 2025 | 1.37 | 1.49 | 1.49 | 1.52 | 1.34 | 4.61M |
| August 11, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.35 | 2.4M |
| August 08, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.37 | 2.91M |
| August 07, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.38 | 2.08M |
| August 06, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.4 | 3.55M |
| August 05, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.38 | 3.3M |
| August 04, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.39 | 3.6M |
| August 01, 2025 | 1.38 | 1.4 | 1.4 | 1.43 | 1.38 | 3.16M |
| July 31, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.38 | 1.06M |
| July 30, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.39 | 2.42M |
| July 29, 2025 | 1.5 | 1.44 | 1.44 | 1.5 | 1.39 | 3.47M |
| July 28, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.4 | 3.93M |
| July 25, 2025 | 1.41 | 1.42 | 1.42 | 1.44 | 1.39 | 4.4M |
| July 24, 2025 | 1.39 | 1.4 | 1.4 | 1.44 | 1.39 | 3.31M |
| July 23, 2025 | 1.38 | 1.38 | 1.38 | 1.43 | 1.37 | 1.93M |
| July 22, 2025 | 1.41 | 1.43 | 1.43 | 1.45 | 1.36 | 744,000 |
| July 21, 2025 | 1.48 | 1.41 | 1.41 | 1.48 | 1.41 | 3.58M |
| July 18, 2025 | 1.44 | 1.48 | 1.48 | 1.5 | 1.43 | 3.79M |
| July 17, 2025 | 1.46 | 1.43 | 1.43 | 1.48 | 1.43 | 3.34M |
| July 16, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.44 | 3.34M |
| July 15, 2025 | 1.38 | 1.45 | 1.45 | 1.52 | 1.36 | 3.3M |
| July 14, 2025 | 1.5 | 1.43 | 1.43 | 1.54 | 1.43 | 1.74M |
| July 11, 2025 | 1.45 | 1.54 | 1.54 | 1.55 | 1.44 | 4.86M |
| July 10, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.45 | 3.37M |
| July 09, 2025 | 1.45 | 1.49 | 1.49 | 1.49 | 1.43 | 3.23M |
| July 08, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.41 | 3.12M |
| July 07, 2025 | 1.51 | 1.46 | 1.46 | 1.6 | 1.46 | 2.04M |
| July 04, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.5 | 3.27M |
| July 03, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.48 | 3.25M |
| July 02, 2025 | 1.68 | 1.48 | 1.48 | 1.68 | 1.48 | 2.34M |
| June 30, 2025 | 1.6 | 1.7 | 1.7 | 1.7 | 1.5 | 3.77M |
| June 27, 2025 | 1.53 | 1.6 | 1.6 | 1.65 | 1.52 | 3.85M |
| June 26, 2025 | 1.58 | 1.51 | 1.51 | 1.58 | 1.51 | 3.04M |
| June 25, 2025 | 1.51 | 1.54 | 1.54 | 1.57 | 1.5 | 3.3M |
| June 24, 2025 | 1.6 | 1.52 | 1.52 | 1.6 | 1.52 | 3.08M |
| June 23, 2025 | 1.52 | 1.52 | 1.52 | 1.54 | 1.5 | 3.34M |
| June 20, 2025 | 1.54 | 1.54 | 1.54 | 1.57 | 1.51 | 3.15M |
| June 19, 2025 | 1.49 | 1.54 | 1.54 | 1.59 | 1.49 | 3.46M |
| June 18, 2025 | 1.5 | 1.51 | 1.51 | 1.56 | 1.5 | 3.49M |
| June 17, 2025 | 1.56 | 1.5 | 1.5 | 1.58 | 1.5 | 540,000 |
| June 16, 2025 | 1.46 | 1.6 | 1.6 | 1.62 | 1.46 | 3.74M |
| June 13, 2025 | 1.53 | 1.47 | 1.47 | 1.53 | 1.47 | 588,000 |
| June 12, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.44 | 3.98M |
| June 11, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.46 | 392,000 |
| June 10, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.48 | 2.64M |
| June 09, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.52 | 3.32M |
| June 06, 2025 | 1.57 | 1.6 | 1.6 | 1.62 | 1.52 | 3.44M |
| June 05, 2025 | 1.53 | 1.57 | 1.57 | 1.6 | 1.49 | 1.95M |
| June 04, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.42 | 1.25M |
| June 03, 2025 | 1.6 | 1.49 | 1.49 | 1.6 | 1.46 | 408,000 |
| June 02, 2025 | 1.49 | 1.55 | 1.55 | 1.56 | 1.37 | 620,000 |
| May 30, 2025 | 1.64 | 1.49 | 1.49 | 1.64 | 1.41 | 704,000 |
| May 29, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.4 | 1.57M |
| May 28, 2025 | 1.71 | 1.6 | 1.6 | 1.71 | 1.56 | 828,000 |
| May 27, 2025 | 1.73 | 1.63 | 1.63 | 1.73 | 1.6 | 668,000 |
| May 26, 2025 | 1.74 | 1.65 | 1.65 | 1.74 | 1.62 | 968,000 |