China International Development Corporation Limited (0264.HK) HKSE

1.83

-0.05(-2.66%)

Updated at April 02 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20261.881.831.831.951.82.95M
April 01, 20261.891.881.881.891.724.35M
March 31, 20261.921.921.921.921.763.3M
March 30, 20261.941.921.921.981.893.92M
March 27, 202621.931.932.041.922.69M
March 26, 20262.012.022.022.041.983.73M
March 25, 20262.022.012.012.071.933.56M
March 24, 20262.062.022.022.081.972.82M
March 23, 20262.081.961.962.121.963.66M
March 20, 20262.092.072.072.112.06848,000
March 19, 20262.12.092.092.212.061.56M
March 18, 20262.152.142.142.242.082.06M
March 17, 20262.162.132.132.172.122.04M
March 16, 20262.22.132.132.262.132.17M
March 13, 20262.282.212.212.292.22.51M
March 12, 20262.222.292.292.322.222.59M
March 11, 20262.192.232.232.362.192.32M
March 10, 20262.332.262.262.332.191.2M
March 09, 20262.122.342.342.42.113.88M
March 06, 20262.032.12.12.132.03948,000
March 05, 20262.082.032.032.11.881.26M
March 04, 20262.092.072.072.122.06316,000
March 03, 20262.082.072.072.132.021.35M
March 02, 20262.152.082.082.152.05980,000
February 27, 20262.232.182.182.242.152.2M
February 26, 20262.152.222.222.242.112.25M
February 25, 20262.122.152.152.152.11864,000
February 24, 20262.092.092.092.172.071.77M
February 23, 20262.162.162.162.162.11.2M
February 20, 20262.182.1602.182.091.36M
February 16, 20262.092.1102.152.05388,000
February 13, 20262.082.0902.112.05824,000
February 12, 20262.152.0802.172.08612,000
February 11, 20262.162.1102.232.113.8M
February 10, 20262.222.1602.242.161.66M
February 09, 20262.162.1602.242.142.24M
February 06, 20262.252.1802.32.111.33M
February 05, 20262.122.202.222.11.07M
February 04, 20262.132.1302.132.09512,000
February 03, 20262.142.1202.172.081.16M
February 02, 20262.122.0902.172.09548,000
January 30, 20262.192.1502.212.111.48M
January 29, 20262.172.1902.32.131.88M
January 28, 20262.192.1502.252.08984,000
January 27, 20262.192.1602.232.151.7M
January 26, 20262.22.1902.242.14948,000
January 23, 20262.232.202.262.21.3M
January 22, 20262.262.2702.32.21792,000
January 21, 20262.322.2702.322.24616,000
January 20, 20262.252.2802.282.132.73M
January 19, 20262.292.2902.382.242.16M
January 16, 20262.352.2902.352.27944,000
January 15, 20262.252.302.362.21.06M
January 14, 20262.352.2202.372.21.42M
January 13, 20262.312.3202.372.271.6M
January 12, 20262.482.2902.492.292.11M
January 09, 20262.422.502.522.42.61M
January 08, 20262.472.3802.472.341.33M
January 07, 20262.542.4702.562.471.24M
January 06, 20262.362.5402.582.361.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved