China International Development Corporation Limited (0264.HK) HKSE

2.67

-0.12(-4.30%)

Updated at September 09 01:09PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20252.72.792.792.812.61888,000
September 05, 20252.62.692.692.872.63.82M
September 04, 20252.692.532.532.692.396.7M
September 03, 20252.292.682.682.812.235.35M
September 02, 20253.192.362.363.191.9622.93M
September 01, 20252.873.193.193.352.795.46M
August 29, 20252.992.882.883.062.816.32M
August 28, 20252.283.083.083.082.2730.86M
August 27, 20252.12.282.282.392.063.66M
August 26, 20252.462.12.12.532.044.51M
August 25, 20252.12.322.322.452.111.53M
August 22, 20251.392.032.032.181.3920.14M
August 21, 20251.271.211.211.271.14324,000
August 20, 20251.141.181.181.211.11404,000
August 19, 20251.491.181.181.491.173M
August 18, 20251.441.511.511.551.433.92M
August 15, 20251.441.431.431.481.413.3M
August 14, 20251.431.451.451.491.424.97M
August 13, 20251.491.431.431.511.436.14M
August 12, 20251.371.491.491.521.344.61M
August 11, 20251.371.41.41.41.352.4M
August 08, 20251.41.41.41.41.372.91M
August 07, 20251.411.41.41.421.382.08M
August 06, 20251.431.411.411.431.43.55M
August 05, 20251.41.431.431.451.383.3M
August 04, 20251.461.411.411.461.393.6M
August 01, 20251.381.41.41.431.383.16M
July 31, 20251.391.381.381.41.381.06M
July 30, 20251.421.411.411.421.392.42M
July 29, 20251.51.441.441.51.393.47M
July 28, 20251.41.41.41.431.43.93M
July 25, 20251.411.421.421.441.394.4M
July 24, 20251.391.41.41.441.393.31M
July 23, 20251.381.381.381.431.371.93M
July 22, 20251.411.431.431.451.36744,000
July 21, 20251.481.411.411.481.413.58M
July 18, 20251.441.481.481.51.433.79M
July 17, 20251.461.431.431.481.433.34M
July 16, 20251.471.481.481.491.443.34M
July 15, 20251.381.451.451.521.363.3M
July 14, 20251.51.431.431.541.431.74M
July 11, 20251.451.541.541.551.444.86M
July 10, 20251.481.51.51.51.453.37M
July 09, 20251.451.491.491.491.433.23M
July 08, 20251.441.451.451.481.413.12M
July 07, 20251.511.461.461.61.462.04M
July 04, 20251.561.541.541.561.53.27M
July 03, 20251.51.51.51.521.483.25M
July 02, 20251.681.481.481.681.482.34M
June 30, 20251.61.71.71.71.53.77M
June 27, 20251.531.61.61.651.523.85M
June 26, 20251.581.511.511.581.513.04M
June 25, 20251.511.541.541.571.53.3M
June 24, 20251.61.521.521.61.523.08M
June 23, 20251.521.521.521.541.53.34M
June 20, 20251.541.541.541.571.513.15M
June 19, 20251.491.541.541.591.493.46M
June 18, 20251.51.511.511.561.53.49M
June 17, 20251.561.51.51.581.5540,000
June 16, 20251.461.61.61.621.463.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved